-
Signalha
-
cryptocurrency
Image | Name | Symbol | Price | Change | Percentage | MarketCap | Volume in Currency | Volume in Currency 24Hr | Total Volume | Circulating Supply |
---|
 |
Bitcoin |
BTC |
20887.904USD |
146.9375 |
0.7084367% |
402380259328 |
22534733824 |
22534733824 |
22534733824 |
19263792 |
 |
Orbs |
ORBS |
0.026818624USD |
-0.0001354292 |
-0.5024421% |
77150928 |
9808149 |
9808149 |
9808149 |
2876766976 |
 |
Everipedia |
IQ |
0.006029275USD |
-0.0002790559 |
-4.423615% |
75492640 |
123882584 |
123882584 |
123882584 |
12521015296 |
 |
Kava |
KAVA |
0.84381384USD |
0.010296226 |
1.2352732% |
320519872 |
51561840 |
51561840 |
51561840 |
379846656 |
 |
Swipe |
SXP |
0.26502308USD |
0.002825141 |
1.0774797% |
135378480 |
13772288 |
13772288 |
13772288 |
510817728 |
 |
Civic |
CVC |
0.10517154USD |
0.0040707216 |
4.026398% |
105171544 |
94403248 |
94403248 |
94403248 |
1000000000 |
 |
Factom |
FCT |
0.5013097USD |
0.003526479 |
0.7084367% |
5244819 |
10 |
10 |
10 |
10462235 |
 |
The Sandbox |
SAND |
0.6995829USD |
0.063771844 |
10.029994% |
1049003648 |
540195968 |
540195968 |
540195968 |
1499470080 |
 |
Komodo |
KMD |
0.2304797USD |
0.00428845 |
1.8959444% |
31273440 |
602242 |
602242 |
602242 |
135688480 |
 |
Reef |
REEF |
0.003037299USD |
0.00010371301 |
3.535365% |
64273948 |
19717066 |
19717066 |
19717066 |
21161547776 |
 |
FunFair |
FUN |
0.0070446464USD |
4.4497196E-5 |
0.6356589% |
77229104 |
1493285 |
1493285 |
1493285 |
10962808832 |
 |
Aragon |
ANT |
2.7014549USD |
0.061315536 |
2.3224351% |
113348024 |
18998410 |
18998410 |
18998410 |
41958140 |
 |
MediBloc |
MED |
0.015495909USD |
0.00014273636 |
0.9296838% |
98642688 |
2690194 |
2690194 |
2690194 |
6365724160 |
 |
Steem |
STEEM |
0.1829781USD |
-0.0054424554 |
-2.8884664% |
77692072 |
19283780 |
19283780 |
19283780 |
424597664 |
 |
SKALE Network |
SKL |
0.029027909USD |
0.0005451739 |
1.9140536% |
120538952 |
7164287 |
7164287 |
7164287 |
4152519424 |
 |
IoTeX |
IOTX |
0.028963657USD |
0.0005335845 |
1.8768355% |
272856064 |
14228158 |
14228158 |
14228158 |
9420635136 |
 |
Quant |
QNT |
137.0753USD |
9.903969 |
7.787891% |
1654874240 |
43293148 |
43293148 |
43293148 |
12072738 |
 |
Ardor |
ARDR |
0.081000075USD |
-0.001726687 |
-2.0872185% |
80919040 |
10670633 |
10670633 |
10670633 |
998999488 |
 |
Electroneum |
ETN |
0.0023155215USD |
4.7933543E-5 |
2.1138494% |
41534244 |
47406 |
47406 |
47406 |
17937317888 |
 |
Fetch.ai |
FET |
0.24060446USD |
0.01968123 |
8.908635% |
197033952 |
76815192 |
76815192 |
76815192 |
818912320 |
 |
Kin |
KIN |
6.483053E-6USD |
9.802116E-7 |
17.812828% |
14114941 |
360607 |
360607 |
360607 |
2177205796864 |
 |
Bitcoin Diamond |
BCD |
0.12646157USD |
0.0047269985 |
3.8830435% |
23584184 |
122947 |
122947 |
122947 |
186492896 |
 |
Augur |
REP |
5.488062USD |
0.07949591 |
1.469813% |
60368680 |
9743574 |
9743574 |
9743574 |
11000000 |
 |
L
LINA |
MAID |
0.122842416USD |
-0.0010277927 |
-0.82973194% |
55592632 |
1832 |
1832 |
1832 |
452552416 |
 |
NKN |
NKN |
0.10407985USD |
0.001093395 |
1.061692% |
78562736 |
3988476 |
3988476 |
3988476 |
754831360 |
 |
MaidSafeCoin |
MAID |
0.122842416USD |
-0.0010277927 |
-0.82973194% |
55592632 |
1832 |
1832 |
1832 |
452552416 |
 |
D
DODO |
GLM |
0.23122922USD |
0.0030841678 |
1.3518453% |
231229216 |
39287900 |
39287900 |
39287900 |
1000000000 |
 |
Golem |
GLM |
0.23122922USD |
0.0030841678 |
1.3518453% |
231229216 |
39287900 |
39287900 |
39287900 |
1000000000 |
 |
StormX |
STMX |
0.0050801714USD |
2.4599954E-5 |
0.48659226% |
50801716 |
15753363 |
15753363 |
15753363 |
10000000000 |
 |
Storj |
STORJ |
0.33916497USD |
0.004108131 |
1.2261068% |
140053808 |
36537180 |
36537180 |
36537180 |
412937120 |
 |
HedgeTrade |
HEDG |
0.10325418USD |
0.008535676 |
9.01163% |
36007980 |
1484 |
1484 |
1484 |
348731456 |
 |
Venus |
XVS |
5.02526USD |
0.19848394 |
4.112149% |
71723920 |
3283540 |
3283540 |
3283540 |
14272678 |
 |
Status |
SNT |
0.024445938USD |
4.2375177E-5 |
0.17363448% |
95870776 |
9775182 |
9775182 |
9775182 |
3921746688 |
 |
Livepeer |
LPT |
6.1452265USD |
0.25696468 |
4.364018% |
166390992 |
11585084 |
11585084 |
11585084 |
27076462 |
 |
Verge |
XVG |
0.0029341571USD |
-3.2365322E-5 |
-1.0910184% |
48460660 |
1409083 |
1409083 |
1409083 |
16516041728 |
 |
Loopring |
LRC |
0.280007USD |
0.028707147 |
11.42346% |
372446720 |
86200032 |
86200032 |
86200032 |
1330133504 |
 |
Bitcoin Cash ABC |
BCHA |
38.27USD |
|
% |
|
|
|
|
|
 |
renBTC |
RENBTC |
22059.12USD |
75.68555 |
0.34428677% |
78965000 |
9470 |
9470 |
9470 |
3579 |
 |
Ocean Protocol |
OCEAN |
0.27012USD |
0.013382971 |
5.2127147% |
165610336 |
42475164 |
42475164 |
42475164 |
613099136 |
 |
Origin Protocol |
OGN |
0.118787855USD |
0.0064821094 |
5.771843% |
59804736 |
16957942 |
16957942 |
16957942 |
503458336 |
 |
Nervos Network |
CKB |
0.0033139284USD |
9.626662E-5 |
2.9918218% |
110486600 |
2390453 |
2390453 |
2390453 |
33340067840 |
 |
Nano |
NANO |
3.2156653USD |
-0.3062687 |
-8.696035% |
428481920 |
18728748 |
18728748 |
18728748 |
133248296 |
 |
Kyber Network |
KNC |
0.7387919USD |
0.016346753 |
2.2626963% |
121822168 |
41262884 |
41262884 |
41262884 |
164893760 |
 |
Bitpanda Ecosystem Token |
BEST |
0.32972082USD |
0.00054106116 |
0.16437054% |
0 |
7938 |
7938 |
7938 |
0 |
 |
Curve DAO Token |
CRV |
0.8776044USD |
0.079595625 |
9.9742775% |
466519904 |
142496432 |
142496432 |
142496432 |
531583328 |
 |
Lisk |
LSK |
0.8773283USD |
-0.008891642 |
-1.0033259% |
113088008 |
6442519 |
6442519 |
6442519 |
128900448 |
 |
Z
ZKSwap |
LSK |
0.8773283USD |
-0.008891642 |
-1.0033259% |
113088008 |
6442519 |
6442519 |
6442519 |
128900448 |
 |
WazirX |
WRX |
0.17552797USD |
0.0060112625 |
3.546119% |
67026564 |
1290714 |
1290714 |
1290714 |
381856864 |
 |
XinFin Network |
XDC |
0.027612086USD |
-8.2913786E-5 |
-0.29938063% |
339767072 |
2863517 |
2863517 |
2863517 |
12305012736 |
 |
Horizen |
ZEN |
10.571364USD |
0.26613617 |
2.5825403% |
140201200 |
21290908 |
21290908 |
21290908 |
13262356 |
 |
1inch |
1INCH |
0.49268788USD |
0.0063510835 |
1.3059055% |
392062240 |
60045388 |
60045388 |
60045388 |
795761856 |
 |
IOStoken |
IOST |
0.009239624USD |
-7.069856E-5 |
-0.75935686% |
171753024 |
19311824 |
19311824 |
19311824 |
18588745728 |
 |
Arweave |
AR |
9.027909USD |
0.09168434 |
1.02599% |
301484320 |
31894256 |
31894256 |
31894256 |
33394700 |
 |
Celo |
CELO |
0.7193777USD |
0.08701897 |
13.761006% |
347636704 |
124589040 |
124589040 |
124589040 |
483246400 |
 |
Paxos Standard Token |
PAX |
USD |
|
% |
|
|
|
|
|
 |
C
Conflux Network |
CHSB |
0.22622779USD |
-0.003919646 |
-1.7030995% |
226227792 |
371761 |
371761 |
371761 |
1000000000 |
 |
SwissBorg |
CHSB |
0.22622779USD |
-0.003919646 |
-1.7030995% |
226227792 |
371761 |
371761 |
371761 |
1000000000 |
 |
Ankr |
ANKR |
0.023360062USD |
0.00086103566 |
3.826988% |
225725936 |
56879708 |
56879708 |
56879708 |
9662899200 |
 |
Ren |
REN |
0.08144479USD |
-8.688122E-5 |
-0.10656032% |
81366408 |
17292454 |
17292454 |
17292454 |
999037504 |
 |
Revain |
REV |
0.0034744407USD |
-6.0624443E-6 |
-0.17418279% |
2465011 |
41636 |
41636 |
41636 |
709469952 |
 |
WhiteCoin |
XWC |
0.078281015USD |
0.0030090287 |
3.9975395% |
59722380 |
693282 |
693282 |
693282 |
762922880 |
 |
Pundi X |
NPXS |
2.3615075E-5USD |
7.307681E-7 |
3.1933174% |
0 |
0 |
0 |
0 |
0 |
 |
Reserve Rights |
RSR |
0.003964883USD |
0.00012205634 |
3.1762183% |
167723744 |
8865273 |
8865273 |
8865273 |
42302324736 |
 |
Fantom |
FTM |
0.32286733USD |
0.0017071664 |
0.5315656% |
893959424 |
211168704 |
211168704 |
211168704 |
2768813312 |
 |
Voyager Token |
VGX |
0.4125387USD |
0.024758786 |
6.384751% |
114884688 |
24169000 |
24169000 |
24169000 |
278482208 |
 |
F
Flow (Dapper Labs) |
DGB |
0.0103225USD |
0.0004876377 |
4.958257% |
164635360 |
6904277 |
6904277 |
6904277 |
15949175808 |
 |
DigiByte |
DGB |
0.0103225USD |
0.0004876377 |
4.958257% |
164635360 |
6904277 |
6904277 |
6904277 |
15949175808 |
 |
Siacoin |
SC |
0.0028883861USD |
-2.4208333E-5 |
-0.8311605% |
153263584 |
6414807 |
6414807 |
6414807 |
53062012928 |
 |
Bancor |
BNT |
0.4139112USD |
0.010876924 |
2.698758% |
66577540 |
5167778 |
5167778 |
5167778 |
160849824 |
 |
Dent |
DENT |
0.00088752183USD |
3.4540717E-5 |
4.049409% |
87871576 |
9571755 |
9571755 |
9571755 |
99007791104 |
 |
OmiseGO |
OMG |
1.3234583USD |
0.005427122 |
0.41176513% |
185608928 |
33651300 |
33651300 |
33651300 |
140245392 |
 |
Harmony |
ONE1 |
0.018217506USD |
-0.0011786073 |
-6.0765147% |
230646368 |
14439373 |
14439373 |
14439373 |
12660699136 |
 |
DeFiChain |
DFI |
0.5059398USD |
0.0072996616 |
1.4639198% |
258402736 |
2731047 |
2731047 |
2731047 |
510738176 |
 |
Helium |
HNT |
3.1516845USD |
0.3818333 |
13.785342% |
430597504 |
10422648 |
10422648 |
10422648 |
136624544 |
 |
Qtum |
QTUM |
2.4219685USD |
0.032597065 |
1.3642521% |
253086496 |
37361008 |
37361008 |
37361008 |
104496200 |
 |
Ontology |
ONT |
0.19706938USD |
0.0020875335 |
1.0706295% |
172484880 |
16838464 |
16838464 |
16838464 |
875249536 |
 |
ICON |
ICX |
0.1906231USD |
0.00067299604 |
0.35430625% |
180069840 |
16325277 |
16325277 |
16325277 |
944638080 |
 |
Ravencoin |
RVN |
0.025071414USD |
0.00036359206 |
1.4715657% |
303540832 |
14674880 |
14674880 |
14674880 |
12107047936 |
 |
Waves |
WAVES |
2.3641796USD |
0.0701952 |
3.059967% |
260996864 |
318132416 |
318132416 |
318132416 |
110396376 |
 |
0x |
ZRX |
0.20920438USD |
0.007965952 |
3.9584677% |
177299888 |
18029648 |
18029648 |
18029648 |
847496064 |
 |
UMA |
UMA |
1.8408887USD |
0.018211722 |
0.9991729% |
126924520 |
9896730 |
9896730 |
9896730 |
68947416 |
 |
yearn.finance |
YFI |
7169.0757USD |
291.87598 |
4.2441144% |
262658592 |
45616516 |
45616516 |
45616516 |
36637 |
 |
Nexo |
NEXO |
0.72173977USD |
-0.019159317 |
-2.5859544% |
404174304 |
7592754 |
7592754 |
7592754 |
560000000 |
 |
Decentraland |
MANA |
0.6874995USD |
0.12277031 |
21.739672% |
1275369472 |
986098944 |
986098944 |
986098944 |
1855084160 |
 |
Celsius |
CEL |
0.6299365USD |
0.027077675 |
4.4915423% |
150468848 |
2025974 |
2025974 |
2025974 |
238863520 |
 |
TerraUSD |
UST |
0.04173441USD |
0.007870369 |
23.241083% |
409555424 |
216613456 |
216613456 |
216613456 |
9813374976 |
 |
SushiSwap |
SUSHI |
1.2707638USD |
0.040420532 |
3.2852957% |
282436608 |
99595616 |
99595616 |
99595616 |
222257376 |
 |
Matic Network |
MATIC |
0.9979463USD |
0.027428567 |
2.8261838% |
8716380160 |
517784448 |
517784448 |
517784448 |
8734317568 |
 |
Theta Fuel |
TFUEL |
0.04263519USD |
-0.00030640513 |
-0.71353775% |
255641056 |
9926112 |
9926112 |
9926112 |
5996010496 |
 |
UNUS SED LEO |
LEO |
3.5214524USD |
0.059051752 |
1.7055162% |
3359304192 |
1914224 |
1914224 |
1914224 |
953954112 |
 |
Bitcoin Gold |
BTG |
15.862067USD |
0.053832054 |
0.3405322% |
277807040 |
9252505 |
9252505 |
9252505 |
17513924 |
 |
Bridge Oracle |
BRG |
0.0012792029USD |
0.00014132506 |
12.420064% |
10236395 |
2402293 |
2402293 |
2402293 |
8002167296 |
 |
Blockstack |
STX |
0.002608377USD |
-4.2866683E-5 |
-1.6168523% |
133375 |
16723 |
16723 |
16723 |
51133448 |
 |
Basic Attention Token |
BAT |
0.23308039USD |
0.006294787 |
2.7756562% |
349470400 |
40512388 |
40512388 |
40512388 |
1499355648 |
 |
Zilliqa |
ZIL |
0.028042875USD |
0.002450304 |
9.574286% |
444975936 |
173180000 |
173180000 |
173180000 |
15867699200 |
 |
Synthetix Network Token |
SNX |
2.161358USD |
0.12622857 |
6.202484% |
539729088 |
58984592 |
58984592 |
58984592 |
249717584 |
 |
Maker |
MKR |
711.4285USD |
27.20575 |
3.9761558% |
695514624 |
36630012 |
36630012 |
36630012 |
977631 |
 |
Compound |
COMP1 |
56.05647USD |
-3.4860039 |
-5.8546467% |
407370880 |
25575742 |
25575742 |
25575742 |
7267152 |
 |
Ethereum Classic |
ETC |
22.151157USD |
0.26635742 |
1.2170916% |
3074304768 |
235193712 |
235193712 |
235193712 |
138787552 |
 |
G
Global Rental Token |
NEAR |
2.217188USD |
0.062478304 |
2.8996089% |
1888016896 |
233313456 |
233313456 |
233313456 |
851536768 |