Image | Name | Symbol | Price | Change | Percentage | MarketCap | Volume in Currency | Volume in Currency 24Hr | Total Volume | Circulating Supply |
---|
 |
Medicalchain |
MTN |
1.8302719399798661E-4USD |
0.00021214748 |
16.720541% |
475302 |
17093 |
17093 |
17093 |
320948768 |
 |
Venus BCH |
VBCH |
6.140878200531006USD |
0.0070860386 |
0.27917004% |
392987 |
12 |
12 |
12 |
154392 |
 |
Debitum |
DEB |
0.0005286291USD |
0 |
0% |
105538 |
1 |
1 |
1 |
199645712 |
 |
Davinci Coin |
DAC |
5.678253E-6USD |
0 |
0% |
48143 |
7149 |
7149 |
7149 |
8478561280 |
 |
MobileGo |
MGO |
0.0057568727USD |
0 |
0% |
575669 |
25599 |
25599 |
25599 |
99996880 |
 |
Golff |
GOF |
0.0018126247450709343USD |
-0.0006651338 |
-2.1813264% |
298250 |
75497 |
75497 |
75497 |
9999338 |
 |
Eden |
EDN |
0.0005269173USD |
0 |
0% |
316150 |
1961 |
1961 |
1961 |
600000000 |
 |
Ancient Kingdom |
DOM |
4.7984535740397405E-6USD |
4.5213164E-7 |
0.8926367% |
54577 |
105 |
105 |
105 |
1067995264 |
 |
Baanx |
BXX |
0.012913612648844719USD |
0.0037585273 |
9.01628% |
899743 |
17369 |
17369 |
17369 |
19798720 |
 |
Genesis Worlds |
GENESIS |
3.1732485513202846E-4USD |
2.3609726E-5 |
2.3105872% |
112087 |
3 |
3 |
3 |
107217824 |
 |
Defina Finance |
FINA |
0.0014149367343634367USD |
0.0011479333 |
5.9020925% |
1161412 |
380644 |
380644 |
380644 |
56385932 |
 |
APYSwap |
APYS |
0.002080310834571719USD |
0.00014056731 |
0.9839804% |
262427 |
17333 |
17333 |
17333 |
18191036 |
 |
ADAMANT Messenger |
ADM |
0.024496451020240784USD |
-0.00082253036 |
-66.0705% |
38027 |
0 |
0 |
0 |
90027072 |
 |
Streamity |
STM |
0.025619182735681534USD |
0.00029256474 |
2.3831975% |
452320 |
|
|
|
35987748 |
 |
Typerium |
TYPE |
0.00016076924USD |
7.040653E-7 |
0.43985388% |
261224 |
145 |
145 |
145 |
1624839424 |
 |
Open Platform |
OPEN |
0.00393USD |
4.229971E-5 |
9.460284% |
519583 |
15629 |
15629 |
15629 |
1061610432 |
 |
HOMIHELP |
HOMI |
0.0041748593USD |
0 |
0% |
4802 |
0 |
0 |
0 |
1150359 |
 |
Multiplier |
MXX |
5.025246E-5USD |
0 |
0% |
9376 |
72 |
72 |
72 |
186586288 |
 |
AtromG8 |
AG8 |
0.0077618444338440895USD |
0.0007417565 |
11.322316% |
306307 |
705 |
705 |
705 |
42000000 |
 |
Governor DAO |
GDAO |
0.009238260798156261USD |
0.00088144094 |
0.8046965% |
321260 |
17299 |
17299 |
17299 |
2909493 |
 |
Innovation Blockchain Payment |
IBP |
0.0005503623USD |
-2.7003582E-5 |
-4.6770363% |
103473 |
120562 |
120562 |
120562 |
188009200 |
 |
AirNFTs |
AIRT |
1.5373076894320548E-4USD |
7.015723E-5 |
2.3666215% |
339996 |
809 |
809 |
809 |
112040000 |
 |
Gravity Finance |
GFI |
0.517000084641606USD |
0.00024615414 |
3.5831757% |
2506686 |
3798 |
3798 |
3798 |
352267200 |
 |
Substratum |
SUB |
3.4891959512606263E-4USD |
0.00012393302 |
14.393299% |
377267 |
37 |
37 |
37 |
383020992 |
 |
VikkyToken |
VIKKY |
2.5208209990523756E-5USD |
4.1808744E-7 |
2.7352283% |
58527 |
2 |
2 |
2 |
3727082496 |
 |
Tadpole Finance |
TAD |
4.1979027USD |
-8.249283E-5 |
-0.00196316% |
4192540 |
40 |
40 |
40 |
998722 |
 |
Dynamic |
DYN |
0.03831209USD |
0 |
0% |
589269 |
26 |
26 |
26 |
15380761 |
 |
Autonio |
NIOX |
8.262632181867957E-4USD |
0.000118178315 |
3.2605402% |
353459 |
114067 |
114067 |
114067 |
94440200 |
 |
Education Ecosystem |
LEDU |
0.0036949562USD |
9.072642E-5 |
2.5172224% |
874634 |
0 |
0 |
0 |
236710416 |
 |
Skrumble Network |
SKM |
2.877855149563402E-5USD |
-1.9681844E-5 |
-5.053126% |
377834 |
30263 |
30263 |
30263 |
1021681024 |
 |
X8X Token |
X8X |
5.751075805164874E-4USD |
0.00012904685 |
3.2446213% |
338860 |
130 |
130 |
130 |
82522344 |
 |
Myriad |
XMY |
9.5039526E-5USD |
-1.9793806E-6 |
-2.0402033% |
174755 |
56 |
56 |
56 |
1838771456 |
 |
2crazyNFT |
2CRZ |
0.0016215229USD |
3.9195176E-5 |
2.4770584% |
248856 |
26168 |
26168 |
26168 |
153470576 |
 |
Waterfall DeFi |
WTF1 |
0.038429342USD |
-0.0005303845 |
-1.3613712% |
151310 |
153 |
153 |
153 |
3937370 |
 |
Terracoin |
TRC |
0.010645859874784946USD |
-0.00012441166 |
-0.74670964% |
379279 |
170 |
170 |
170 |
22935396 |
 |
PhoenixDAO |
PHNX |
2.0475639030337334E-4USD |
0.0005659647 |
3.1557212% |
1378291 |
79247 |
79247 |
79247 |
74500000 |
 |
DePay |
DEPAY |
0.16773188USD |
0 |
0% |
349998 |
159 |
159 |
159 |
2086651 |
 |
HempCoin |
THC |
4.261954454705119E-4USD |
0.00025387434 |
10.639669% |
706111 |
497 |
497 |
497 |
267467888 |
 |
OST |
OST |
1.3108989514876157E-4USD |
-5.757727E-6 |
-1.2553742% |
361645 |
19367 |
19367 |
19367 |
798532480 |
 |
Litex |
LXT |
0.00030712775USD |
1.4070625E-5 |
4.8013215% |
614255 |
333947 |
333947 |
333947 |
2000000000 |
 |
Omnitude |
ECOM |
0.008553151USD |
0 |
0% |
554357 |
254260 |
254260 |
254260 |
64813300 |
 |
Alfa Romeo Racing ORLEN Fan Token |
SAUBER |
0.22378972172737122USD |
0.0143303275 |
4.408367% |
563384 |
228470 |
228470 |
228470 |
1659938 |
 |
Spore |
SPORE2 |
1.6604737E-11USD |
1.5637769E-12 |
10.396791% |
563978 |
573 |
573 |
573 |
33964889139576832 |
 |
Polinate |
POLI |
2.962771395687014E-4USD |
3.822986E-5 |
3.948596% |
155284 |
20370 |
20370 |
20370 |
154294336 |
 |
Bitcoin Atom |
BCA |
0.03943194821476936USD |
0.0004530549 |
1.2198449% |
692430 |
26 |
26 |
26 |
18418932 |
 |
Darwinia Commitment Token |
KTON |
2.830873966217041USD |
0.11322546 |
1.6618234% |
302246 |
20762 |
20762 |
20762 |
43636 |
 |
Beacon |
BECN |
0.00126541405916214USD |
-2.7203001E-5 |
-0.27051684% |
17857 |
13 |
13 |
13 |
1780594 |
 |
Faceter |
FACE |
0.000121612866USD |
0 |
0% |
56931 |
2256 |
2256 |
2256 |
468136192 |
 |
CryptoSoul |
SOUL1 |
0.00048377176USD |
-1.6126112E-5 |
-3.2258804% |
154771 |
13 |
13 |
13 |
319927328 |
 |
Kcash |
KCASH |
0.0009189913USD |
-2.7673668E-6 |
-0.30022907% |
409409 |
334766 |
334766 |
334766 |
445499072 |
 |
Link Machine Learning |
LML |
0.0022172343USD |
-0.00022998312 |
-9.397738% |
266068 |
444 |
444 |
444 |
120000000 |
 |
Young Boys Fan Token |
YBO |
0.22713728249073029USD |
0.02406782 |
5.253525% |
665481 |
60116 |
60116 |
60116 |
1380111 |
 |
Primas |
PST |
5.587777122855186E-4USD |
-0.00011396315 |
-1.4032166% |
421940 |
233494 |
233494 |
233494 |
52692564 |
 |
Clube Atlético Mineiro Fan Token |
GALO |
0.033686600625514984USD |
0.020370781 |
6.357812% |
767676 |
85534 |
85534 |
85534 |
2252730 |
 |
ZClassic |
ZCL |
0.07026230543851852USD |
0.00085351244 |
1.7884957% |
451124 |
26 |
26 |
26 |
9287024 |
 |
QChi |
QCH |
0.021111777052283287USD |
0.0004022736 |
2.1561465% |
624312 |
3 |
3 |
3 |
32756240 |
 |
Rainbow Token |
RAINBOW |
4.4985096E-10USD |
1.034367E-12 |
0.2304622% |
387050 |
546 |
546 |
546 |
860397846396928 |
 |
Forefront |
FF |
0.53762835USD |
0 |
0% |
497939 |
879 |
879 |
879 |
926178 |
 |
Vidulum |
VDL |
0.019303374USD |
0.00035204738 |
1.857635% |
329532 |
569 |
569 |
569 |
17071232 |
 |
Phoenixcoin |
PXC |
0.009008035063743591USD |
0.00017070211 |
1.7884957% |
853076 |
97 |
97 |
97 |
87808896 |
 |
Formation Fi |
FORM |
4.6189199201762676E-4USD |
0.00019928813 |
9.0096655% |
192302 |
190000 |
190000 |
190000 |
79753016 |
 |
Sether |
SETH |
0.041237034USD |
0.0049192198 |
13.544911% |
830377 |
402 |
402 |
402 |
20136682 |
 |
CropperFinance |
CRP1 |
0.014689617USD |
-0.0012514424 |
-7.8504357% |
413233 |
50654 |
50654 |
50654 |
28131000 |
 |
Digital Insurance Token |
DIT |
0.0010649898USD |
0 |
0% |
239244 |
1 |
1 |
1 |
224644544 |
 |
Indexed Finance |
NDX |
0.0031026937067508698USD |
-0.006433092 |
-15.807381% |
29288 |
11860 |
11860 |
11860 |
854801 |
 |
ROCKI |
ROCKI |
0.004910609684884548USD |
0.00032385346 |
2.785534% |
96284 |
41663 |
41663 |
41663 |
8057237 |
 |
Motocoin |
MOTO |
0.003772204276174307USD |
0.00015214738 |
1.7884957% |
170088 |
4 |
4 |
4 |
19642674 |
 |
Actinium |
ACM |
0.002956785USD |
5.19529E-5 |
1.7884957% |
132781 |
51 |
51 |
51 |
44907300 |
 |
Cook Protocol |
COOK |
0.008265361189842224USD |
2.0964071E-6 |
0.6338678% |
290767 |
95778 |
95778 |
95778 |
873630720 |
 |
Golden Goose |
GOLD1 |
6.359049E-5USD |
8.468487E-8 |
0.13334373% |
0 |
2019 |
2019 |
2019 |
0 |
 |
UnlimitedIP |
UIP |
0.00021108778USD |
4.6667992E-8 |
0.02210818% |
325072 |
167175 |
167175 |
167175 |
1539985536 |
 |
Base Protocol |
BASE |
1.3054203987121582USD |
0.032509625 |
4.1096606% |
395870 |
12440 |
12440 |
12440 |
480679 |
 |
Sao Paulo FC Fan Token |
SPFC |
0.04305558279156685USD |
0.011514276 |
4.2522955% |
545388 |
67360 |
67360 |
67360 |
1932000 |
 |
TRAVA.FINANCE |
TRAVA |
1.2541667092591524E-4USD |
0.0004502604 |
77.18944% |
933117 |
567420 |
567420 |
567420 |
902802496 |
 |
NearPad |
PAD1 |
0.032732144USD |
-0.00031574816 |
-0.9554209% |
144129 |
269 |
269 |
269 |
4403309 |
 |
Signature Chain |
SIGN |
9.897417E-5USD |
-0.0005794583 |
-85.41135% |
75792 |
7 |
7 |
7 |
765779200 |
 |
Spores Network |
SPO |
2.0594228408299387E-4USD |
-2.606248E-7 |
-0.14018951% |
196471 |
96740 |
96740 |
96740 |
1058302464 |
 |
SHIBAVAX |
SHIBX |
4.2445317E-5USD |
6.710943E-7 |
1.6064814% |
415453 |
10 |
10 |
10 |
9787969536 |
 |
HollyGold |
HGOLD |
0.02298978716135025USD |
0.00026320666 |
0.21277554% |
556642 |
2106 |
2106 |
2106 |
4490407 |
 |
DeHive |
DHV |
0.012994227930903435USD |
-0.00010703504 |
-0.13597813% |
315968 |
19859 |
19859 |
19859 |
4019375 |
 |
ZUM TOKEN |
ZUM1 |
8.503179E-6USD |
2.5625063E-6 |
43.13495% |
217802 |
0 |
0 |
0 |
25614209024 |
 |
Cheems |
CHEEMS |
1.600651885382831E-4USD |
-6.662289E-6 |
-3.4161756% |
480474 |
6123 |
6123 |
6123 |
2550834944 |
 |
Stealth |
XST |
0.04401484131813049USD |
7.925555E-7 |
0.0198174% |
158583 |
22 |
22 |
22 |
39630020 |
 |
PANTHEON X |
XPN |
0.0015769809USD |
4.697009E-6 |
0.29874152% |
1073587 |
892 |
892 |
892 |
680786432 |
 |
SophiaTX |
SPHTX |
0.0002012838USD |
0 |
0% |
66600 |
|
|
|
330876992 |
 |
Veil |
VEIL |
0.002767255064100027USD |
8.3326595E-5 |
3.2120414% |
230474 |
220 |
220 |
220 |
86077880 |
 |
Orient Walt |
HTDF |
0.0107643865USD |
-2.7816743E-5 |
-0.25774717% |
1000487 |
1002 |
1002 |
1002 |
92944200 |
 |
PotCoin |
POT |
0.004212331026792526USD |
-0.0014200965 |
-35.211056% |
595130 |
315 |
315 |
315 |
227757248 |
 |
Crown |
CRW |
0.0033614097628742456USD |
0.0014669532 |
13.617378% |
383219 |
89 |
89 |
89 |
31309766 |
 |
eBoost |
EBST |
0.0036738855USD |
6.6189095E-5 |
1.8346661% |
367351 |
7 |
7 |
7 |
99990000 |
 |
DigitalNote |
XDN |
2.0975405277567916E-5USD |
3.167137E-6 |
4.5958543% |
576635 |
117 |
117 |
117 |
7999915008 |
 |
Lethean |
LTHN |
0.000105069616USD |
2.3878893E-6 |
2.3255196% |
83613 |
16 |
16 |
16 |
795787008 |
 |
Jarvis Network |
JRT |
0.0015493836253881454USD |
-0.0005286336 |
-4.304796% |
340861 |
75562 |
75562 |
75562 |
29005880 |
 |
ClassicDoge |
XDOGE1 |
4.0590758E-6USD |
-1.8306991E-7 |
-4.3155036% |
61580 |
117 |
117 |
117 |
15170956288 |
 |
VNT Chain |
VNT |
0.00016992807USD |
0 |
0% |
502581 |
33 |
33 |
33 |
2957613056 |
 |
Creaticles |
CRE8 |
5.811688024550676E-4USD |
-0.000118152006 |
-7.450848% |
114550 |
6 |
6 |
6 |
78052632 |
 |
XP NETWORK |
XPNET |
3.5385924275033176E-4USD |
1.2927572E-5 |
0.71574676% |
239885 |
89266 |
89266 |
89266 |
131870792 |
 |
CryptoFlow |
CFL |
0.00257204USD |
0 |
0% |
236694 |
2 |
2 |
2 |
92026160 |
 |
Hashgard |
GARD |
4.209325652482221E-6USD |
1.7420098E-7 |
0.88194346% |
199260 |
11816 |
11816 |
11816 |
10000000000 |
 |
Doki Doki Finance |
DOKI |
1.1040416USD |
0 |
0% |
55202 |
49962 |
49962 |
49962 |
49999 |