1. Signalha
  2. futures
ImageNameSymbolLastPriceMarket TimeChangePercentageVolume
Palladium Futures PA 2629.00USD %
NASDAQ 100 E-mini Futures NQ 13789.75USD %
NORWEGIAN KRONE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) NOK 0.12USD %
NIKKEI/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) NKD 29665.00USD %
Natural Gas Futures NG 2.59USD %
MICRO CHF/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) MSF 1.08USD %
MICRO JPY/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) MJY 0.01USD %
MICRO GOLD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) MGC 1743.60USD %
MINI BRENT FINANCIAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) MBC 5.711263E-6USD -3.2018988E-7 -5.308672% 273902 11 11 11 47958343680
MICRO EUR/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) M6E 1.19USD %
MICRO GBP/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) M6B 1.38USD %
MICRO AUD/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) M6A 0.76USD %
Live Cattle Futures LE 123.42USD %
RANDOM LENGTH LUMBER FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) LBS 1125.50USD %
KC HRW WHEAT FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) KE 584.25USD %
COFFEE C® FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) KC 127.75USD %
Japanese Yen E-mini Futures J7 0.01USD %
USD-DENOMINATED IBOVESPA INDEX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) IBV 117655.00USD %
NY Harbor ULSD Futures HO 2.5458617USD 0.03664756 1.4605147% 0 252744 252744 252744 0
Copper Futures HG 4.02USD %
Lean Hogs Futures HE 103.47USD %
Feeder Cattle Futures GF 145.10USD %
EURODOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) GE 99.83USD %
Gold Futures GC 1743.60USD %
E-MINI USD DENOMINATED FTSE 100 INDEX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) FTU 1028.70USD %
EURO BUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) FGBL 171.56USD %
S&P 500 E-mini Futures ES 0.011255288USD 0.00035201572 3.2285364% 19466520 282054 282054 282054 1729544576
E-MINI S&P MIDCAP 400 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) EMD 2663.60USD %
ETHANOL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) EH 1.91USD %
Euro E-mini Futures E7 1.19USD %
CLASS III MILK FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) DC 17.68USD %
Light Crude Oil Futures CL 60.00USD %
COCOA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) CC 2385.00USD %
Bitcoin CME Futures BTC 20887.904USD 146.9375 0.7084367% 402380259328 22534733824 22534733824 22534733824 19263792
SOUTH AFRICAN RAND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) 6Z 0.07USD %
SWISS FRANC FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) 6S 1.08USD %
NEW ZEALAND DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) 6N 0.70USD %
MEXICAN PESO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) 6M 0.05USD %
BRAZILIAN REAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) 6L 0.18USD %
JAPANESE YEN FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) 6J 0.01USD %
EURO FX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) 6E 1.19USD %
CANADIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) 6C 0.80USD %
BRITISH POUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) 6B 1.38USD %
AUSTRALIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) 6A 0.76USD %
Platinum Futures PL 1190.50USD %
POLISH ZLOTY FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) PLN 0.26USD %
E-mini Copper Futures QC 0.08114916USD 0 0% 37328632 8636160 8636160 8636160 460000192
E-mini Natural Gas Futures QG 2.59USD %
Silver (Mini) Futures QI 25.26USD %
E-mini Light Crude Oil Futures QM 60.00USD %
Gold (Mini) Futures QO 1743.25USD %
RBOB Gasoline Futures RB 1.98USD %
E-MINI RUSSELL 1000 INDEX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) RS 2320.90USD %
SUGAR NO. 11 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) SB 15.57USD %
SWEDISH KRONA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) SEK 0.12USD %
Silver Futures SI 25.26USD %
S&P 500 Futures SP 4119.50USD %
TURKISH LIRA/US DOLLAR (TRY/USD) FUTURE (CONTINUOUS: CURRENT CONTRACT IN FRONT) TRL 0.001648667USD 0 0% 0 0 0 0 0
ULTRA U.S. TREASURY BOND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) UB 185.16USD %
CME HOUSING FUTURES - WASHINGTON DC (CONTINUOUS: CURRENT CONTRACT IN FRONT) WDC 0.013003124USD 9.996258E-5 0.7747119% 0 127 127 127 0
CORN MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) XC 578.62USD %
Wheat Mini Futures XW 633.88USD %
E-mini Dow Jones ($5) Futures YM 33628.00USD %
T-Bond Futures ZB 0.15354304USD 0 0% 71134776 2178700 2178700 2178700 463288800
Corn Futures ZC 579.00USD %
5-YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) ZF 123.70USD %
SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) ZL 52.09USD %
Soybean Meal Futures ZM 0.0066060275USD 0.00020621344 3.2221842% 0 3224 3224 3224 0
10 Year T-Note Futures ZN 131.70USD %
Oat Futures ZO 375.75USD %
30 Day Federal Funds Interest Rate Futures ZQ 99.92USD %
Rice Futures ZR 13.09USD %
Soybean Futures ZS 1395.50USD %
2-YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) ZT 0.008898142USD 0 0% 2339840 111688 111688 111688 262958272
Wheat Futures ZW 633.25USD %