Image | Name | Symbol | Price | Change | Percentage | MarketCap | Volume in Currency | Volume in Currency 24Hr | Total Volume | Circulating Supply |
---|
 |
Peanut |
NUX |
0.0041753752157092094USD |
0.0033371104 |
30.678017% |
134702 |
273029 |
273029 |
273029 |
9476069 |
 |
Dracula Token |
DRC |
0.3408699333667755USD |
0 |
0% |
99422 |
20 |
20 |
20 |
14523863 |
 |
yTSLA Finance |
YTSLA |
0.91907185USD |
-4.173404 |
-81.952354% |
61047 |
10 |
10 |
10 |
66423 |
 |
Realio Network |
RIO |
0.17899419367313385USD |
0.00058563426 |
1.9627918% |
199830 |
185903 |
185903 |
185903 |
6568515 |
 |
SakeToken |
SAKE |
7.04000995028764E-4USD |
0.00015424646 |
8.53763% |
199743 |
16914 |
16914 |
16914 |
101862352 |
 |
aiRight |
AIRI |
3.208628040738404E-4USD |
0.002619829 |
75.892914% |
1555984 |
2834820 |
2834820 |
2834820 |
256262560 |
 |
Dether |
DTH |
0.0022306049USD |
0 |
0% |
223060 |
2 |
2 |
2 |
100000000 |
 |
DomRaider |
DRT |
9.845999302342534E-4USD |
3.710913E-6 |
1.7884957% |
124924 |
3 |
3 |
3 |
591500032 |
 |
MakiSwap |
MAKI |
6.099998427089304E-5USD |
0.00013915473 |
4.9212456% |
204624 |
866101 |
866101 |
866101 |
68971720 |
 |
Nyzo |
NYZO |
0.004344722256064415USD |
0.0002812869 |
4.178403% |
83594 |
15313 |
15313 |
15313 |
11919651 |
 |
eosDAC |
EOSDAC |
2.2982884547673166E-4USD |
6.0893944E-6 |
1.3700546% |
297703 |
15862 |
15862 |
15862 |
660755200 |
 |
Parachute |
PAR |
3.43635561875999E-4USD |
3.568348E-6 |
1.742697% |
183038 |
71398 |
71398 |
71398 |
878603648 |
 |
Relite Finance |
RELI |
1.5132988E-12USD |
-2.657256E-11 |
-94.611885% |
0 |
145 |
145 |
145 |
69504432 |
 |
Electrify.Asia |
ELEC |
1.5034018724691123E-4USD |
2.2492604E-5 |
3.1041524% |
395652 |
15338 |
15338 |
15338 |
529591776 |
 |
Beer Money |
BEER |
0.0061530424USD |
0.00078136474 |
14.546016% |
246121 |
4370 |
4370 |
4370 |
40000000 |
 |
YEE |
YEE |
9.253574E-5USD |
4.5185807E-6 |
5.1337485% |
126331 |
8883 |
8883 |
8883 |
1365218176 |
 |
Wrapped Gen-0 CryptoKitties |
WG0 |
87.440605USD |
0 |
0% |
167973 |
86 |
86 |
86 |
1921 |
 |
OtterClam (New) |
CLAM2 |
2.2027698USD |
0.027827024 |
1.27944% |
277729 |
5462 |
5462 |
5462 |
126082 |
 |
Niftify |
NIFT |
0.0016036669USD |
3.4361146E-5 |
2.1895726% |
18443 |
4824 |
4824 |
4824 |
11500769 |
 |
Phore |
PHR |
6.429720087908208E-4USD |
0.00020120945 |
5.001759% |
120889 |
9 |
9 |
9 |
28619700 |
 |
NativeCoin |
N8V |
5.864382837899029E-4USD |
5.9374608E-5 |
1.7884957% |
83834 |
16 |
16 |
16 |
24809180 |
 |
Berry Data |
BRY |
0.012785320170223713USD |
0.0007644519 |
1.3949225% |
111133 |
17883 |
17883 |
17883 |
2000000 |
 |
Moniwar |
MOWA |
6.318255327641964E-4USD |
-2.4460256E-5 |
-1.2693192% |
20568 |
514 |
514 |
514 |
10810810 |
 |
ASPO World |
ASPO |
0.0011538324179127812USD |
0.00020195311 |
7.470755% |
232232 |
6465 |
6465 |
6465 |
79936864 |
 |
WeTrust |
TRST |
4.845760122407228E-4USD |
5.5071432E-5 |
3.2446213% |
161477 |
2 |
2 |
2 |
92147504 |
 |
ION |
ION |
91.36414337158203USD |
-0.0003182874 |
-6.339467% |
86006 |
10 |
10 |
10 |
18289666 |
 |
BEMIL Coin |
BEM |
1.3788560863758903E-5USD |
1.0838012E-6 |
2.7520328% |
40464 |
2568 |
2568 |
2568 |
999981248 |
 |
Fabwelt |
WELT |
7.46068253647536E-4USD |
3.0464376E-5 |
2.5883207% |
276498 |
398601 |
398601 |
398601 |
228991728 |
 |
Atlas Protocol |
ATP |
1.310816514887847E-5USD |
-3.79626E-6 |
-4.4143147% |
211759 |
29871 |
29871 |
29871 |
2576066816 |
 |
UGAS |
UGAS |
0.00076855964USD |
1.0360964E-5 |
1.3665224% |
131976 |
67913 |
67913 |
67913 |
171719424 |
 |
Flixxo |
FLIXX |
0.008971601724624634USD |
3.0244992E-5 |
3.2446213% |
81153 |
21 |
21 |
21 |
84323672 |
 |
Natus Vincere Fan Token |
NAVI |
0.16758620738983154USD |
0.008759677 |
3.2350483% |
323904 |
35299 |
35299 |
35299 |
1158735 |
 |
Decentralized Vulnerability Platform |
DVP |
0.0675451010465622USD |
3.958936E-6 |
0.6266234% |
332116 |
82259 |
82259 |
82259 |
522405824 |
 |
SolanaSail Governance Token |
GSAIL |
0.0060024965USD |
-0.00459957 |
-43.383713% |
22209 |
71 |
71 |
71 |
3700000 |
 |
Forest Knight |
KNIGHT |
0.0056383442133665085USD |
0.0007470902 |
4.7079425% |
128619 |
89661 |
89661 |
89661 |
7740823 |
 |
Vodra |
VDR |
0.0013156190980225801USD |
-3.2622134E-5 |
-5.2790246% |
83787 |
16354 |
16354 |
16354 |
143144032 |
 |
PolkaDomain |
NAME |
0.039939266USD |
0 |
0% |
125294 |
107 |
107 |
107 |
3137120 |
 |
OracleChain |
OCT |
0.014156666584312916USD |
0.00020490494 |
2.7352283% |
230886 |
|
|
|
30000000 |
 |
Banca |
BANCA |
8.497452E-6USD |
0 |
0% |
152329 |
9078 |
9078 |
9078 |
17926481920 |
 |
SugarBounce |
TIP1 |
0.018895779USD |
0.00034816563 |
1.8771394% |
226682 |
121950 |
121950 |
121950 |
11996443 |
 |
Hydro |
HYDRO |
0.002214291USD |
8.0845086E-5 |
3.789414% |
246032 |
2814 |
2814 |
2814 |
111111112 |
 |
PHI Token |
PHI |
0.050684337USD |
8.85427E-5 |
0.17499457% |
295401 |
5 |
5 |
5 |
5828254 |
 |
Coinsbit Token |
CNB |
3.2833653676789254E-5USD |
-2.2034437E-6 |
-2.2428312% |
127855 |
2266 |
2266 |
2266 |
1331266688 |
 |
Gamerse |
LFG |
4.8760397476144135E-5USD |
-9.589002E-5 |
-6.97862% |
242610 |
15089 |
15089 |
15089 |
189811888 |
 |
OpenSwap |
OSWAP |
0.0046265814USD |
-6.546639E-5 |
-1.3952701% |
97704 |
1725 |
1725 |
1725 |
21118056 |
 |
Cryptopolis |
CPO |
6.691800081171095E-5USD |
0.00024023419 |
4.6041203% |
80463 |
35001 |
35001 |
35001 |
14742256 |
 |
Pakcoin |
PAK |
0.00942213460803032USD |
-0.0004841918 |
-10.64241% |
278868 |
3658 |
3658 |
3658 |
68594752 |
 |
Stake DAO |
SDT1 |
0.42279616USD |
-0.004201144 |
-0.98387915% |
299595 |
162163 |
162163 |
162163 |
708604 |
 |
Connectome |
CNTM |
2.0630835206247866E-4USD |
0.029020473 |
29.804436% |
153017 |
797549 |
797549 |
797549 |
1210675 |
 |
XMax |
XMX |
6.302243946265662E-6USD |
1.2797591E-7 |
1.4713706% |
254116 |
47464 |
47464 |
47464 |
28792881152 |
 |
OKCash |
OK |
0.0055905780754983425USD |
0.0009567151 |
15.385126% |
621313 |
40314 |
40314 |
40314 |
86592312 |
 |
Ravencoin Classic |
RVC |
6.098529411247E-6USD |
7.091803E-7 |
2.2753499% |
385919 |
12450 |
12450 |
12450 |
12106432512 |
 |
Mrweb Finance |
AMA1 |
5.1919556E-6USD |
-9.622077E-7 |
-15.635068% |
51903 |
11449 |
11449 |
11449 |
9996999680 |
 |
CryptoTycoon |
CTT1 |
0.5334285USD |
-0.032399952 |
-5.726105% |
125454 |
36424 |
36424 |
36424 |
235185 |
 |
HeroesTD |
HTD |
0.003371649421751499USD |
-3.109011E-5 |
-2.3158937% |
55713 |
170 |
170 |
170 |
42484660 |
 |
MeDIA eYe |
EYE1 |
0.0019402035USD |
-2.1767919E-5 |
-1.1094878% |
180420 |
248561 |
248561 |
248561 |
92990544 |
 |
Crypto Sports |
CSPN |
0.0034284768626093864USD |
8.8475645E-7 |
0.02210818% |
10954 |
12 |
12 |
12 |
2737526 |
 |
Genesis Shards |
GS |
0.010973275USD |
0.00018243957 |
1.6906908% |
132019 |
15480 |
15480 |
15480 |
12030988 |
 |
8X8 PROTOCOL |
EXE |
5.0120845E-5USD |
-2.9594692E-5 |
-37.125374% |
15537 |
1 |
1 |
1 |
310000000 |
 |
Master Contract Token |
MCT |
0.0005258509USD |
0 |
0% |
298420 |
22 |
22 |
22 |
567499968 |
 |
Zennies |
ZENI |
2.0996795501559973E-4USD |
3.710913E-6 |
1.7884957% |
211370 |
13 |
13 |
13 |
1000812864 |
 |
Lendefi |
LDFI |
1.0426938E-5USD |
0 |
0% |
59391 |
8 |
8 |
8 |
5696004608 |
 |
CoverCompared |
CVR |
0.0019608154USD |
7.0446986E-5 |
3.7266307% |
198019 |
82105 |
82105 |
82105 |
100988344 |
 |
QUAI DAO |
QUAI |
0.00244476USD |
-0.00095851324 |
-28.164454% |
97325 |
0 |
0 |
0 |
39809808 |
 |
Wolf Safe Poor People |
WSPP |
1.9032083E-11USD |
3.860419E-13 |
2.0703652% |
256997 |
414 |
414 |
414 |
13503400800944128 |
 |
Mirrored Alibaba |
MBABA |
1.7169399USD |
0 |
0% |
19690 |
0 |
0 |
0 |
11468 |
 |
DPRating |
RATING |
7.236924284370616E-5USD |
6.4654014E-6 |
3.9872289% |
360915 |
16825 |
16825 |
16825 |
2140429952 |
 |
Ink |
INK |
5.299891927279532E-4USD |
1.399123E-5 |
3.6562202% |
184014 |
16407 |
16407 |
16407 |
463910528 |
 |
RED |
RED |
0.421584941249076USD |
0.00015574053 |
9.768692% |
227503 |
15327 |
15327 |
15327 |
130000008 |
 |
Save Environment Token |
SET |
8.570791687816381E-4USD |
0.0009886934 |
21.633013% |
5341 |
800 |
800 |
800 |
960881 |
 |
AudioCoin |
ADC |
9.827243629842997E-4USD |
3.796653E-6 |
1.8298131% |
207213 |
9 |
9 |
9 |
980733248 |
 |
DexKit |
KIT |
0.17814263701438904USD |
0.0017861426 |
0.8023206% |
0 |
179 |
179 |
179 |
0 |
 |
Bottos |
BTO |
1.5693757450208068E-4USD |
7.2302646E-7 |
0.15551402% |
254252 |
11955 |
11955 |
11955 |
546000128 |
 |
Color Platform |
CLR |
0.0010904535USD |
2.4109613E-7 |
0.02210818% |
149643 |
1 |
1 |
1 |
137230256 |
 |
PlayGame |
PXG |
1.999927008000668E-5USD |
1.0364602E-6 |
0.63574076% |
164047 |
417 |
417 |
417 |
999875008 |
 |
YFDAI.FINANCE |
YF |
72.26USD |
|
% |
|
|
|
|
|
 |
MIB Coin |
MIB |
1.5153268759604543E-4USD |
3.1045347E-6 |
0.6646485% |
88876 |
10 |
10 |
10 |
189020752 |
 |
OLXA |
OLXA |
0.00012915452USD |
2.4825858E-6 |
1.9598565% |
175575 |
9 |
9 |
9 |
1359420160 |
 |
TokenPay |
TPAY |
0.0021742622USD |
0 |
0% |
47999 |
14370 |
14370 |
14370 |
22076270 |
 |
ChronoBase |
TIK |
0.27365875244140625USD |
0.0059060752 |
1.6881188% |
142492 |
0 |
0 |
0 |
400522 |
 |
Origo |
OGO |
7.202996E-5USD |
2.0163134E-6 |
2.8798828% |
31730 |
9 |
9 |
9 |
440516800 |
 |
Project Inverse |
XIV |
0.0039830087USD |
0.00015406008 |
4.0235653% |
133173 |
324897 |
324897 |
324897 |
33435498 |
 |
TurtleNetwork |
TN |
0.0014696892USD |
0 |
0% |
129826 |
0 |
0 |
0 |
88335912 |
 |
Step Finance |
STEP |
0.0694352462887764USD |
0.0017440859 |
10.365638% |
74278 |
205604 |
205604 |
205604 |
4000000 |
 |
Citadel.one |
XCT |
0.0065942635USD |
-1.9264407E-5 |
-0.29128772% |
59324 |
251 |
251 |
251 |
8996449 |
 |
IONChain |
IONC |
0.0010601958USD |
7.046666E-5 |
7.119784% |
128475 |
2004 |
2004 |
2004 |
121180608 |
 |
Nerve Finance |
NRV |
0.0014929359313100576USD |
0.00020231167 |
2.8089414% |
342378 |
448619 |
448619 |
448619 |
46237772 |
 |
MicroBitcoin |
MBC |
5.711263E-6USD |
-3.2018988E-7 |
-5.308672% |
273902 |
11 |
11 |
11 |
47958343680 |
 |
Legend of Fantasy War |
LFW |
8.299038163386285E-4USD |
0.0010606572 |
4.6649795% |
354255 |
80621 |
80621 |
80621 |
14886408 |
 |
Dogeswap |
DOGES |
0.8480269908905029USD |
0.1763761 |
4.7995286% |
77024 |
201 |
201 |
201 |
20000 |
 |
renDOGE |
RENDOGE |
0.0701188USD |
0.0037716925 |
5.684798% |
216227 |
62 |
62 |
62 |
3083732 |
 |
KeyFi |
KEYFI |
0.014458971098065376USD |
0.004212737 |
3.5371509% |
331516 |
134 |
134 |
134 |
2688428 |
 |
QUINADS |
QUIN |
2.5208209990523756E-5USD |
1.0890053E-6 |
6.7208486% |
229902 |
0 |
0 |
0 |
13294999552 |
 |
Mettalex |
MTLX |
2.0621345043182373USD |
0.005968496 |
3.386668% |
204615 |
132626 |
132626 |
132626 |
1123003 |
 |
Zoracles |
ZORA |
6.914437294006348USD |
0.76901245 |
3.8761196% |
112585 |
658 |
658 |
658 |
5463 |
 |
Vipstar Coin |
VIPS |
4.503323E-6USD |
5.704951E-7 |
14.505972% |
220078 |
21 |
21 |
21 |
48870350848 |
 |
Delphy |
DPY |
6.496594287455082E-4USD |
0.00014709821 |
2.9509156% |
319205 |
31669 |
31669 |
31669 |
62199848 |
 |
EDUCare |
EKT |
0.00015213522USD |
6.18145E-6 |
4.2352085% |
110191 |
21422 |
21422 |
21422 |
724297920 |
 |
Coinracer |
CRACE |
0.0012591388USD |
9.719643E-5 |
8.365002% |
96894 |
47 |
47 |
47 |
76953016 |
 |
Spaceswap MILK2 |
MILK2 |
0.0016151542076840997USD |
0.0019711088 |
11.583085% |
140075 |
8421 |
8421 |
8421 |
7376937 |