Image | Name | Symbol | Price | Change | Percentage | MarketCap | Volume in Currency | Volume in Currency 24Hr | Total Volume | Circulating Supply |
---|
 |
FRAKT Token |
FRKT |
0.1516476USD |
0.0017847419 |
1.1909144% |
716881 |
5035 |
5035 |
5035 |
4727287 |
 |
NFTLootBox |
LOOT |
12.481369USD |
-0.40553093 |
-3.146847% |
282066 |
14 |
14 |
14 |
22599 |
 |
NIX |
NIX |
0.004148419USD |
0.000107579865 |
2.6623094% |
204261 |
10 |
10 |
10 |
49238468 |
 |
ETNA Network |
ETNA |
3.197016485501081E-5USD |
7.8596175E-5 |
0.9720639% |
98617 |
144 |
144 |
144 |
12079542 |
 |
NFTify |
N1 |
0.012305111USD |
0.00020518713 |
1.6957781% |
250557 |
122 |
122 |
122 |
20362030 |
 |
CoinDeal Token |
CDL |
0.0012671936USD |
2.2265478E-5 |
1.7884957% |
59358 |
0 |
0 |
0 |
46842400 |
 |
HEAT |
HEAT |
0.006640056USD |
0 |
0% |
330081 |
|
|
|
49710608 |
 |
Dynamix |
DYNA |
4.4392512E-10USD |
8.562595E-12 |
1.9667726% |
233306 |
26 |
26 |
26 |
525554075828224 |
 |
U Network |
UUU |
2.3629364E-5USD |
9.949508E-7 |
4.395746% |
236166 |
208038 |
208038 |
208038 |
9994600448 |
 |
Coin Artist |
COIN |
0.14603567USD |
0 |
0% |
157878 |
76 |
76 |
76 |
1081093 |
 |
Bezant |
BZNT |
0.00037180274USD |
7.0248207E-6 |
1.9257827% |
326591 |
57 |
57 |
57 |
878398656 |
 |
Enigma |
ENG |
0.006911265663802624USD |
-9.209104E-5 |
-1.6887888% |
74473 |
101396 |
101396 |
101396 |
13891797 |
 |
OptionRoom |
ROOM |
0.01979369856417179USD |
-5.5109384E-5 |
-8.727159% |
7200 |
37661 |
37661 |
37661 |
12493373 |
 |
Sator |
SAO |
1.0818953887792304E-4USD |
-3.4166733E-5 |
-1.2947711% |
143030 |
16617 |
16617 |
16617 |
54913292 |
 |
Moneynet |
MNC |
7.1196184E-5USD |
1.9669733E-5 |
38.174046% |
261060 |
0 |
0 |
0 |
3666779136 |
 |
Digital Reserve Currency |
DRC1 |
0.00018715202USD |
-3.9578445E-6 |
-2.0709813% |
187152 |
634 |
634 |
634 |
1000000000 |
 |
TheForce Trade |
FOC |
4.91066777613014E-4USD |
1.8900435E-5 |
2.4903579% |
62383 |
708 |
708 |
708 |
80200000 |
 |
Indorse Token |
IND |
0.0026825000531971455USD |
8.651172E-5 |
2.501925% |
132842 |
208 |
208 |
208 |
37480420 |
 |
CustomContractNetwork |
CCN |
2.2890915715834126E-5USD |
4.1808744E-7 |
2.7352283% |
25452 |
5 |
5 |
5 |
1620841856 |
 |
Freicoin |
FRC |
0.014746441505849361USD |
5.19529E-5 |
1.7884957% |
170021 |
258 |
258 |
258 |
57502112 |
 |
Rise |
RISE |
0.00031513107USD |
-5.694147E-5 |
-15.30386% |
65619 |
55 |
55 |
55 |
208230128 |
 |
Pepemon Pepeballs |
PPBLZ |
24.303917USD |
0.107336044 |
0.4436045% |
340254 |
161 |
161 |
161 |
14000 |
 |
Remme |
REM |
3.75503150280565E-5USD |
2.1440792E-6 |
1.3162545% |
165037 |
60903 |
60903 |
60903 |
1000000000 |
 |
Thisoption |
TONS |
0.11476995USD |
0.06476021 |
129.49516% |
632906 |
12 |
12 |
12 |
5514569 |
 |
World Token |
WORLD |
0.001953428USD |
0 |
0% |
192858 |
0 |
0 |
0 |
98728184 |
 |
StarTerra |
STT1 |
0.0005578231USD |
0 |
0% |
18483 |
0 |
0 |
0 |
33134374 |
 |
Snowball |
SNOB |
0.004762499127537012USD |
0.0001638988 |
1.0502042% |
85098 |
1347 |
1347 |
1347 |
5396178 |
 |
Starbase |
STAR |
4.00015869672643E-6USD |
4.4019544E-8 |
0.02210818% |
37328 |
882261 |
882261 |
882261 |
187500000 |
 |
GeoDB |
GEO1 |
0.008235994USD |
0.0009252555 |
12.656122% |
680634 |
5101 |
5101 |
5101 |
82641416 |
 |
Shar Pei (PUPPY) |
PUPPY |
7.431807E-8USD |
5.4067684E-9 |
7.845986% |
0 |
5 |
5 |
5 |
0 |
 |
Endor Protocol |
EDR |
0.00012513292USD |
0 |
0% |
183808 |
12 |
12 |
12 |
1468902272 |
 |
HYCON |
HYC |
8.2034116E-5USD |
6.1825267E-7 |
0.7593719% |
219571 |
13942 |
13942 |
13942 |
2676582144 |
 |
Ubricoin |
UBN |
1.0992355E-5USD |
2.9266175E-7 |
2.7352283% |
25695 |
|
|
|
2337584128 |
 |
Alt.Estate token |
ALT |
0.0259001074988975USD |
0 |
0% |
245852 |
|
|
|
724180736 |
 |
Ink Protocol |
XNK |
0.0005749275USD |
0 |
0% |
245559 |
1085 |
1085 |
1085 |
427113376 |
 |
adbank |
ADB |
0.000438438USD |
1.5154394E-5 |
3.5801988% |
397735 |
4543 |
4543 |
4543 |
907164544 |
 |
GlobalBoost-Y |
BSTY |
0.016609368845820427USD |
-0.0019176528 |
-10.153975% |
304586 |
999 |
999 |
999 |
17950578 |
 |
IHT Real Estate Protocol |
IHT |
2.405162013019435E-5USD |
-6.425398E-7 |
-0.4195217% |
150849 |
15595 |
15595 |
15595 |
989061120 |
 |
FantomStarter |
FS |
1.779333542799577E-4USD |
0.0007209481 |
58.818222% |
201492 |
15930 |
15930 |
15930 |
103506352 |
 |
xSigma |
SIG |
0.0050393613USD |
2.2255816E-5 |
0.4436045% |
53787 |
57 |
57 |
57 |
10673440 |
 |
Argon |
ARGON |
3.568129613995552E-4USD |
-0.00010294188 |
-10.846244% |
83188 |
115245 |
115245 |
115245 |
98313272 |
 |
Node Runners |
NDR |
4.1743875USD |
0 |
0% |
102593 |
16 |
16 |
16 |
24576 |
 |
NeoNomad Finance |
NNI |
0.0028372921515256166USD |
-0.0006083185 |
-6.9508615% |
34624 |
2664 |
2664 |
2664 |
4251834 |
 |
XcelToken Plus |
XLAB |
1.5431650126629393E-6USD |
-1.1257443E-6 |
-19.118824% |
152396 |
747 |
747 |
747 |
31999840256 |
 |
1Million Token |
1MT |
0.5068774USD |
0.008906186 |
1.7884957% |
0 |
4 |
4 |
4 |
0 |
 |
Azuki |
AZUKI |
0.0014159624697640538USD |
-0.00024372479 |
-3.634725% |
72920 |
33 |
33 |
33 |
11284984 |
 |
WorkQuest Token |
WQT |
9.65599247138016E-6USD |
7.9443445E-5 |
2.504784% |
120783 |
128634 |
128634 |
128634 |
37151500 |
 |
DMarket |
DMT |
9.827243629842997E-4USD |
0.00013730396 |
1.7884957% |
444807 |
32 |
32 |
32 |
56921772 |
 |
Qwertycoin |
QWC |
1.0002589E-6USD |
0 |
0% |
130755 |
0 |
0 |
0 |
130721816576 |
 |
4THPILLAR TECHNOLOGIES |
FOUR |
2.7828250313177705E-4USD |
0 |
0% |
158021 |
56 |
56 |
56 |
126901360 |
 |
Ethereum Yield |
ETHY |
1.9672264USD |
0 |
0% |
196722 |
49 |
49 |
49 |
100000 |
 |
Kingdom Game 4.0 |
KDG |
3.825947642326355E-4USD |
-4.395668E-5 |
-5.668913% |
72261 |
230630 |
230630 |
230630 |
98793768 |
 |
Yield Protocol |
YIELD |
0.0011926222359761596USD |
-0.000107976375 |
-3.2578242% |
109048 |
15868 |
15868 |
15868 |
34009744 |
 |
Orbitcoin |
ORB |
0.1586104USD |
0.0027869046 |
1.7884957% |
510823 |
1 |
1 |
1 |
3220616 |
 |
Blockmason Credit Protocol |
BCPT |
0.0024380507USD |
4.606438E-5 |
1.9257827% |
283200 |
2 |
2 |
2 |
116158664 |
 |
Silver Stonks |
SSTX |
1.9444727E-7USD |
3.0445904E-9 |
1.5906705% |
145362 |
79 |
79 |
79 |
747566989312 |
 |
Patientory |
PTOY |
0.0022591748274862766USD |
0.00035715662 |
7.752649% |
347483 |
5958 |
5958 |
5958 |
70000000 |
 |
BlitzPick |
XBP |
8.087600144790486E-5USD |
4.1109015E-6 |
3.2446213% |
50067 |
292 |
292 |
292 |
382751936 |
 |
Club Atletico Independiente |
CAI |
0.14439818263053894USD |
0.011392325 |
3.4855769% |
283497 |
51055 |
51055 |
51055 |
838166 |
 |
Pylon Finance |
PYLON |
15.528327USD |
0 |
0% |
227926 |
1552 |
1552 |
1552 |
14678 |
 |
DAOventures |
DVD |
0.010599235USD |
0 |
0% |
97513 |
197 |
197 |
197 |
9200046 |
 |
ACoconut |
AC |
0.07003898918628693USD |
0.009622879 |
11.265811% |
252961 |
867 |
867 |
867 |
2661650 |
 |
Etherparty |
FUEL |
1.2025763135170564E-4USD |
-2.315981E-6 |
-1.3543024% |
168693 |
13564 |
13564 |
13564 |
1000000000 |
 |
ADA BOY |
ADABOY |
2.1301078E-6USD |
0 |
0% |
205735 |
0 |
0 |
0 |
96584605696 |
 |
Scorum Coins |
SCR |
0.0064555383287370205USD |
0 |
0% |
487515 |
2046 |
2046 |
2046 |
29265074 |
 |
VEKTOR |
VEKTOR |
6.768388516320556E-8USD |
-2.1192648E-9 |
-1.7017248% |
47902 |
35 |
35 |
35 |
391306117120 |
 |
AstroTools |
ASTRO |
0.042915344USD |
0 |
0% |
128746 |
43 |
43 |
43 |
3000000 |
 |
Peseta Digital |
PTD |
0.00027059927USD |
2.3472821E-6 |
0.8750314% |
39148 |
0 |
0 |
0 |
144675040 |
 |
Subme |
SUB1 |
0.0011771675USD |
-3.9266888E-7 |
-0.03334199% |
120266 |
222 |
222 |
222 |
102165952 |
 |
Blockpass |
PASS |
0.0016954USD |
3.9521372E-5 |
2.2834237% |
296039 |
617 |
617 |
617 |
167223760 |
 |
Stobox Token |
STBU |
0.014538072980940342USD |
0.00013683387 |
3.8518314% |
151118 |
16928 |
16928 |
16928 |
40961580 |
 |
CoinFi |
COFI |
2.026937436312437E-4USD |
-4.466856E-7 |
-0.02714972% |
352616 |
12892 |
12892 |
12892 |
214403040 |
 |
Bobo Cash |
BOBO |
4.821091E-7USD |
0 |
0% |
166322 |
1 |
1 |
1 |
344989728768 |
 |
Ether Zero |
ETZ |
0.00096123863USD |
0 |
0% |
179213 |
1538 |
1538 |
1538 |
186439872 |
 |
TotemFi |
TOTM |
0.005944838281720877USD |
-1.0123476E-6 |
-0.01125106% |
54997 |
13877 |
13877 |
13877 |
6113675 |
 |
Ethernaal |
NAAL |
0.0639275USD |
0 |
0% |
58655 |
300 |
300 |
300 |
917528 |
 |
Apron Network |
APN |
4.848987446166575E-4USD |
-0.00012721436 |
-9.795275% |
109536 |
56667 |
56667 |
56667 |
93500000 |
 |
Plair |
PLA |
0.1438USD |
1.1132761E-7 |
1.7884957% |
162264 |
25 |
25 |
25 |
25610108928 |
 |
Bean Cash |
BITB |
2.794306055875495E-5USD |
0.00010104924 |
167.94542% |
829866 |
7 |
7 |
7 |
5147505152 |
 |
Atmos |
ATMOS |
4.095127806067467E-4USD |
1.6699138E-5 |
1.7884957% |
59606 |
10 |
10 |
10 |
62717624 |
 |
Spaceswap SHAKE |
SHAKE |
115.42865USD |
4.4707947 |
4.0292754% |
87610 |
11299 |
11299 |
11299 |
759 |
 |
Robust Token |
RBT2 |
2.638567USD |
-0.06458664 |
-2.3893077% |
63074 |
82 |
82 |
82 |
23904 |
 |
Tornado |
TCORE |
27.59573USD |
0 |
0% |
165574 |
296 |
296 |
296 |
6000 |
 |
Lepricon |
L3P |
5.4467964E-5USD |
-8.433817E-6 |
-13.407913% |
8010 |
44 |
44 |
44 |
147066496 |
 |
Sharder |
SS |
0.00073352153USD |
0.00017519243 |
31.377989% |
207794 |
22442 |
22442 |
22442 |
283282752 |
 |
Cryptonite |
XCN |
0.01138USD |
3.710913E-6 |
1.7884957% |
149635 |
7 |
7 |
7 |
708506496 |
 |
MesChain |
MES |
0.00014133028USD |
0.000101367485 |
253.65463% |
123660 |
1543 |
1543 |
1543 |
874972736 |
 |
GeoCoin |
GEO |
0.08531297USD |
0 |
0% |
271342 |
52 |
52 |
52 |
3180551 |
 |
Universidad de Chile Fan Token |
UCH |
0.0769420936703682USD |
-0.008873701 |
-1.827831% |
455227 |
61094 |
61094 |
61094 |
955149 |
 |
DopeCoin |
DOPE |
0.004635116551071405USD |
2.2265478E-5 |
1.7884957% |
148065 |
|
|
|
116845232 |
 |
VAULT |
VAULT |
0.018627746USD |
0.00032730214 |
1.7884957% |
12629 |
0 |
0 |
0 |
678009 |
 |
RMPL |
RMPL |
0.28111717USD |
0 |
0% |
165562 |
7 |
7 |
7 |
588943 |
 |
LunchMoney |
LMY |
0.0011834465USD |
6.076321E-5 |
5.4123154% |
171270 |
3 |
3 |
3 |
144721424 |
 |
Wrapped Basic CryptoKitties |
WCK |
2.64903USD |
0.1636157 |
6.583037% |
173802 |
12 |
12 |
12 |
65610 |
 |
BitTube |
TUBE |
0.0017381323268637061USD |
3.3231045E-5 |
4.82254% |
252739 |
40 |
40 |
40 |
349905600 |
 |
Xiotri |
XIOT |
23.88873USD |
0 |
0% |
105540 |
15 |
15 |
15 |
4418 |
 |
GoWithMi |
GMAT |
2.5789336177695077E-6USD |
2.2038148E-7 |
0.30520162% |
197265 |
18101 |
18101 |
18101 |
2723549952 |
 |
Beyondfi |
BYN |
3.458433784544468E-4USD |
-0.0012894999 |
-6.6496186% |
160446 |
65896 |
65896 |
65896 |
8863175 |
 |
HOQU |
HQX |
0.0009245857USD |
1.7297803E-5 |
1.9065388% |
156388 |
2031 |
2031 |
2031 |
169144016 |
 |
Maincoin |
MNC1 |
0.00011182307USD |
-0.00013127763 |
-54.001335% |
41821 |
33 |
33 |
33 |
374000000 |