| Image | Name | Symbol | Price | Change | Percentage | MarketCap | Volume in Currency | Volume in Currency 24Hr | Total Volume | Circulating Supply |
|---|
 |
CRD Network |
CRD |
0.0005964578USD |
0 |
0% |
596457 |
0 |
0 |
0 |
1000000000 |
|
Loser Coin |
LOWB |
1.7179548876811168E-6USD |
4.1268322E-7 |
3.085715% |
831291 |
13867 |
13867 |
13867 |
60296839168 |
|
Howdoo |
UDOO |
0.00021972116USD |
5.781607E-6 |
2.7024472% |
108070 |
3880 |
3880 |
3880 |
491853504 |
|
Patron |
PAT |
0.0029982221USD |
0 |
0% |
1181116 |
3969 |
3969 |
3969 |
393938944 |
|
HTMLCOIN |
HTML |
3.6034630284120794E-6USD |
3.9177303E-7 |
2.6881897% |
794185 |
126 |
126 |
126 |
53067333632 |
|
YF Link |
YFL |
9.365798USD |
1.1969595 |
14.652746% |
510738 |
24 |
24 |
24 |
54532 |
|
SYNC Network |
SYNC |
5.95873745623976E-4USD |
0.00018561678 |
2.997213% |
751427 |
112 |
112 |
112 |
117804312 |
|
PWR Coin |
PWR |
1.5694368E-5USD |
4.1297244E-7 |
2.7024472% |
151678 |
0 |
0 |
0 |
9664500736 |
|
EasyFi |
EZ |
0.009727022610604763USD |
0.00424733 |
7.824467% |
373047 |
18964 |
18964 |
18964 |
6373615 |
|
Impossible Finance |
IF |
0.06329015USD |
0.00092220306 |
1.4786495% |
379782 |
106 |
106 |
106 |
6000661 |
|
PieDAO DOUGH v2 |
DOUGH |
0.06371161USD |
0.0029616654 |
4.875177% |
941826 |
28429 |
28429 |
28429 |
14782646 |
|
BitCore |
BTX |
0.0634528398513794USD |
-0.002560556 |
-3.848766% |
1158890 |
124863 |
124863 |
124863 |
18116536 |
|
Refinable |
FINE |
0.0012624980881810188USD |
0.00031923736 |
6.2459226% |
222969 |
16851 |
16851 |
16851 |
41059832 |
|
Kuai Token |
KT |
0.11926545USD |
0 |
0% |
1378420 |
552 |
552 |
552 |
11557585 |
|
Kira Network |
KEX |
0.01048179343342781USD |
-0.0017834567 |
-3.8868728% |
552672 |
202269 |
202269 |
202269 |
12532083 |
|
Neural Protocol |
NRP |
2.5208209990523756E-5USD |
4.1297244E-7 |
2.7024472% |
149065 |
2 |
2 |
2 |
9497994240 |
|
BlockBank |
BBANK |
3.877834387822077E-5USD |
0.0001381454 |
2.0185952% |
565157 |
22508 |
22508 |
22508 |
80947320 |
|
Hydro Protocol |
HOT |
9.436399559490383E-4USD |
0.00011194637 |
3.241804% |
2502741 |
4 |
4 |
4 |
702000000 |
|
Mist |
MIST1 |
0.015208786USD |
0.00031948928 |
2.1457715% |
857122 |
101181 |
101181 |
101181 |
56357088 |
|
Monero Classic |
XMC |
0.45788246393203735USD |
-0.3621899 |
-90.899864% |
695326 |
14158 |
14158 |
14158 |
19176436 |
|
INT |
INT |
0.0018150759USD |
5.9452723E-5 |
3.3864095% |
883174 |
125899 |
125899 |
125899 |
486577376 |
|
AstroSwap |
ASTRO1 |
0.0013651312USD |
-7.1733724E-5 |
-4.9923763% |
584908 |
39826 |
39826 |
39826 |
428462816 |
|
ZUSD |
ZUSD1 |
0.9985687USD |
-0.00092858076 |
-0.09290788% |
1470129 |
17083 |
17083 |
17083 |
1472237 |
|
LiquidApps |
DAPP |
3.6934019590262324E-5USD |
-2.7445552E-5 |
-4.2362647% |
440442 |
470 |
470 |
470 |
709902272 |
|
TOWER |
TOWER |
2.6965272263623774E-4USD |
7.931492E-5 |
2.5084622% |
2092268 |
76578 |
76578 |
76578 |
645520000 |
|
NFT |
NFT |
4.3e-7USD |
0.0006043203 |
3.702681% |
623930 |
195 |
195 |
195 |
36863404 |
|
Kaby Arena |
KABY |
2.4530242080800235E-4USD |
-1.062837E-5 |
-1.3809321% |
460140 |
5818 |
5818 |
5818 |
606226048 |
|
YOU COIN |
YOU |
0.0012875265USD |
2.2325432E-5 |
1.7645687% |
716019 |
22767 |
22767 |
22767 |
556120192 |
|
Primecoin |
XPM |
0.028661930933594704USD |
0.0009202305 |
3.186738% |
1301726 |
641 |
641 |
641 |
43686316 |
|
Honest |
HNST |
0.0035159136168658733USD |
0.00046788622 |
5.4822025% |
846793 |
7873 |
7873 |
7873 |
94061600 |
|
Massnet |
MASS |
4.1263867751695216E-4USD |
5.0206436E-6 |
0.26326528% |
187434 |
58444 |
58444 |
58444 |
98026144 |
|
Horizon Protocol |
HZN |
0.003814913099631667USD |
0.0009078309 |
3.4518247% |
1869392 |
43755 |
43755 |
43755 |
68707744 |
|
Paribus |
PBX |
2.4999745073728263E-4USD |
-4.3820124E-5 |
-3.960035% |
538163 |
63694 |
63694 |
63694 |
506393024 |
|
Strong |
STRONG |
0.9749540686607361USD |
0.083422184 |
1.3190242% |
886018 |
68860 |
68860 |
68860 |
138269 |
|
DeFiner |
FIN |
3.107246302533895E-4USD |
-6.4751715E-5 |
-3.4088793% |
235516 |
9470 |
9470 |
9470 |
128364592 |
|
Stream Protocol |
STPL |
0.0004775536USD |
-0.00014295717 |
-23.03863% |
136118 |
7776 |
7776 |
7776 |
285031872 |
|
unFederalReserve |
ERSDL |
1.8532662579673342E-5USD |
1.7760321E-6 |
0.03850751% |
2035100 |
9308 |
9308 |
9308 |
441029280 |
|
Lightning |
LIGHT |
0.004302806220948696USD |
0.0005314071 |
2.2870545% |
1527487 |
978 |
978 |
978 |
64269692 |
|
PowerTrade Fuel |
PTF |
0.006988030858337879USD |
0.00046356162 |
6.2865586% |
182702 |
35858 |
35858 |
35858 |
23311586 |
|
Polker |
PKR |
8.960833074524999E-4USD |
-4.775985E-5 |
-1.8174425% |
431705 |
134117 |
134117 |
134117 |
167320592 |
|
Gleec |
GLEEC |
0.012134827673435211USD |
-0.0035315827 |
-5.020637% |
1393650 |
49275 |
49275 |
49275 |
20860000 |
|
Göztepe S.K. Fan Token |
GOZ |
0.21559569239616394USD |
0.016700864 |
1.9959184% |
1866651 |
896070 |
896070 |
896070 |
2187179 |
|
Egretia |
EGT |
0.00033839382USD |
-3.2017124E-7 |
-0.09452535% |
1427582 |
77701 |
77701 |
77701 |
4218701568 |
|
Graviocoin |
GIO |
0.007USD |
-0.0012310771 |
-8.755495% |
925376 |
112 |
112 |
112 |
72128520 |
|
Goldcoin |
GLC |
0.007434620056301355USD |
0.00037443452 |
1.6866229% |
986097 |
164 |
164 |
164 |
43681420 |
|
Omni |
OMNI |
0.9620000123977661USD |
0.63890004 |
122.86539% |
652550 |
2 |
2 |
2 |
563077 |
|
Raze Network |
RAZE |
4.46048507001251E-4USD |
-0.00012819609 |
-3.1318436% |
470623 |
13686 |
13686 |
13686 |
118690912 |
|
Crust Shadow |
CSM |
0.0031927849631756544USD |
-5.941E-5 |
-1.5462196% |
378286 |
3483 |
3483 |
3483 |
100000000 |
|
Zap |
ZAP |
0.0020119198597967625USD |
9.286101E-5 |
3.6720197% |
619110 |
5598 |
5598 |
5598 |
236144464 |
|
Duck DAO (DLP Duck Token) |
DUCK1 |
0.026234025USD |
-0.0006035473 |
-2.248889% |
821628 |
3717 |
3717 |
3717 |
31319194 |
|
ChessCoin |
CHESS |
0.050380777567625046USD |
0.00030420162 |
1.7251694% |
969205 |
1 |
1 |
1 |
54032768 |
|
WOWswap |
WOW1 |
0.18164976USD |
0.002999276 |
1.6788492% |
130785 |
2591 |
2591 |
2591 |
719988 |
|
The Crypto Prophecies |
TCP1 |
0.007969294USD |
0.00010467321 |
1.3309368% |
911650 |
476234 |
476234 |
476234 |
114395368 |
|
Lanceria |
LANC |
1.996301143663004E-4USD |
9.6745265E-5 |
12.405326% |
235943 |
1349 |
1349 |
1349 |
269152544 |
|
ETHPad |
ETHPAD |
8.407292771153152E-4USD |
0.0004975947 |
16.538216% |
699262 |
7272 |
7272 |
7272 |
199427408 |
|
Tixl |
TXL |
8.981809369288385E-4USD |
-0.00015386194 |
-0.946344% |
1080159 |
794 |
794 |
794 |
67070792 |
|
PutinCoin |
PUT |
2.679273602552712E-4USD |
9.3050185E-6 |
1.7251694% |
652234 |
10 |
10 |
10 |
1188750848 |
|
WinStars.live |
WNL |
0.07085022USD |
0 |
0% |
1341680 |
56489180 |
56489180 |
56489180 |
18936856 |
|
LOCGame |
LOCG |
0.001288717146962881USD |
-0.0014172168 |
-10.331697% |
617571 |
24450 |
24450 |
24450 |
50209208 |
|
DAOstack |
GEN |
0.015079735USD |
0.0001352122 |
0.90475696% |
739345 |
74 |
74 |
74 |
49029096 |
|
Cyclone Protocol |
CYC |
6.458381175994873USD |
0.6315212 |
2.5470312% |
668245 |
320 |
320 |
320 |
26282 |
|
e-Gulden |
EFL |
0.1400340050458908USD |
0 |
0% |
849042 |
45 |
45 |
45 |
17171646 |
|
SmartCash |
SMART |
2.8849179216194898E-5USD |
2.4628593E-5 |
5.757537% |
639618 |
417 |
417 |
417 |
1413859328 |
|
Stakenet |
XSN |
0.0066075926USD |
0 |
0% |
834082 |
927 |
927 |
927 |
126230912 |
|
Krios |
GIG |
0.00237092USD |
0 |
0% |
1185445 |
0 |
0 |
0 |
499994080 |
|
HiCoin |
XHI |
9.827243629842997E-4USD |
3.5788544E-6 |
1.7251694% |
935824 |
9 |
9 |
9 |
4434603008 |
|
Hakka.Finance |
HAKKA |
0.0018241542857140303USD |
-2.7253875E-5 |
-2.2491498% |
459601 |
1 |
1 |
1 |
388018272 |
|
Tycoon |
TYC |
0.0041196845USD |
-6.971415E-6 |
-0.16893746% |
324695 |
3214 |
3214 |
3214 |
78815560 |
|
Opium |
OPIUM |
0.029184013605117798USD |
0.0028775036 |
2.494994% |
491890 |
12922 |
12922 |
12922 |
4161204 |
|
Wall Street Games |
WSG |
1.7656169E-9USD |
9.4806496E-11 |
5.6742835% |
550358 |
85420 |
85420 |
85420 |
311708895674368 |
|
Ryo Currency |
RYO |
0.0034044876229017973USD |
-0.0030128881 |
-22.343866% |
450482 |
775 |
775 |
775 |
43020724 |
|
Pawthereum |
PAWTH |
3.0304279061965644E-4USD |
2.4595764E-5 |
3.14431% |
676817 |
360 |
360 |
360 |
838863104 |
|
CPChain |
CPC |
3.4279641113243997E-4USD |
-1.8269522E-5 |
-0.4936905% |
1387365 |
98832 |
98832 |
98832 |
376765856 |
|
Heroes Chained |
HEC1 |
0.058617014USD |
-0.0055629723 |
-8.667767% |
193492 |
129209 |
129209 |
129209 |
3300961 |
|
Unicly Mystic Axies Collection |
UAXIE |
0.10012034USD |
0 |
0% |
1001203 |
106 |
106 |
106 |
10000000 |
|
Bondly |
BONDLY |
9.829993359744549E-4USD |
0.00016029365 |
2.5738966% |
5035547 |
352992 |
352992 |
352992 |
788287424 |
|
disBalancer |
DDOS |
0.019989369437098503USD |
0.00020870939 |
0.6048585% |
234395 |
11781 |
11781 |
11781 |
6752142 |
|
Plant Vs Undead |
PVU |
9.69631364569068E-4USD |
0.00051080156 |
4.5317383% |
412709 |
54650 |
54650 |
54650 |
35027504 |
|
Ycash |
YEC |
0.037513118237257004USD |
-0.0032885075 |
-3.8297691% |
1099655 |
1517 |
1517 |
1517 |
13316503 |
|
BlackCoin |
BLK |
0.015803546USD |
0.00022776332 |
1.4622962% |
977327 |
420 |
420 |
420 |
61842308 |
|
Cindicator |
CND |
2.8723417199216783E-4USD |
-1.5342841E-5 |
-2.6183074% |
1141281 |
868 |
868 |
868 |
2000000000 |
|
Finxflo |
FXF |
5.991780199110508E-4USD |
2.3589237E-5 |
1.189895% |
181633 |
12324 |
12324 |
12324 |
90543544 |
|
Xaurum |
XAUR |
0.013204618357121944USD |
0.00042588264 |
1.7251694% |
1787646 |
1373 |
1373 |
1373 |
71186080 |
|
ClinTex CTi |
CTI |
0.004237397573888302USD |
-0.0003141407 |
-2.9212859% |
1299130 |
536855 |
536855 |
536855 |
124445176 |
|
BlackHat |
BLKC |
0.016924865543842316USD |
0.0005107522 |
1.0121369% |
455499 |
97565 |
97565 |
97565 |
8935988 |
|
Graphlinq Protocol |
GLQ |
0.032660335302352905USD |
0.00068626786 |
13.084811% |
2016550 |
781407 |
781407 |
781407 |
339999904 |
|
Shard |
SHARD |
0.0019712387584149837USD |
0.00010736566 |
1.7251694% |
108257 |
31 |
31 |
31 |
17100000 |
|
KamPay |
KAMPAY |
2.1562987240031362E-4USD |
-0.00010810979 |
-2.4859977% |
1734808 |
189981 |
189981 |
189981 |
409090976 |
|
AICHAIN |
AIT |
0.002047737129032612USD |
4.2402535E-5 |
2.740378% |
850608 |
201 |
201 |
201 |
535067072 |
|
FujiCoin |
FJC |
0.00019333475USD |
0 |
0% |
830091 |
0 |
0 |
0 |
4293543936 |
|
My DeFi Pet |
DPET |
0.00527838384732604USD |
0.0019803308 |
4.305108% |
775679 |
685057 |
685057 |
685057 |
16166786 |
|
AMEPAY |
AME |
9.031406370922923E-4USD |
0.0003111842 |
8.321044% |
2025454 |
69097 |
69097 |
69097 |
500000000 |
|
EXRNchain |
EXRN |
2.5208209990523756E-5USD |
4.1297244E-7 |
2.7024472% |
1451729 |
125 |
125 |
125 |
92500000768 |
|
Famcentral |
FAM |
0.017740335USD |
-0.00055810064 |
-3.0499868% |
181536 |
723 |
723 |
723 |
10233001 |
|
KIWIGO |
KGO |
0.013378109USD |
5.132053E-5 |
0.38509163% |
567742 |
587 |
587 |
587 |
42438196 |
|
Hush |
HUSH |
0.017547203227877617USD |
0.0030553043 |
8.722389% |
456696 |
169 |
169 |
169 |
11991948 |
|
Whiteheart |
WHITE |
4853.87451171875USD |
5.109909 |
5.1881595% |
920812 |
17250 |
17250 |
17250 |
8888 |
|
Emercoin |
EMC |
0.06914125382900238USD |
-0.0005177492 |
-3.3520083% |
750692 |
7361 |
7361 |
7361 |
50286904 |
|
STATERA |
STA |
0.0048738685USD |
7.5308606E-5 |
1.5694003% |
384756 |
25 |
25 |
25 |
78942768 |
|
SonoCoin |
SONO1 |
0.01750023USD |
-2.462417E-6 |
-0.01406769% |
0 |
23388 |
23388 |
23388 |
0 |
