Image | Name | Symbol | Price | Change | Percentage | MarketCap | Volume in Currency | Volume in Currency 24Hr | Total Volume | Circulating Supply |
---|
|
FirmaChain |
FCT1 |
0.05266247USD |
-0.0025808327 |
-4.6717606% |
27922510 |
1766757 |
1766757 |
1766757 |
530216480 |
|
Tranchess |
CHESS1 |
0.24434951USD |
-0.017231733 |
-6.587528% |
20170300 |
1674327 |
1674327 |
1674327 |
82546920 |
|
PARSIQ |
PRQ |
0.1068342USD |
0.0013657734 |
1.2949613% |
18505290 |
1191321 |
1191321 |
1191321 |
173215024 |
|
Keep3rV1 |
KP3R |
74.20339USD |
1.8352585 |
2.5360014% |
31549648 |
3168113 |
3168113 |
3168113 |
425178 |
|
RAI Finance |
SOFI |
0.09599557USD |
0.005179465 |
5.70325% |
26954860 |
884962 |
884962 |
884962 |
280792736 |
|
Frontier |
FRONT |
0.20179088USD |
-0.00042881072 |
-0.21205188% |
18161180 |
4104265 |
4104265 |
4104265 |
90000000 |
|
Revolution Populi |
RVP |
0.008669556USD |
0.0004132809 |
5.0056577% |
10403467 |
0 |
0 |
0 |
1200000000 |
|
AMO Coin |
AMO |
0.00056282827USD |
7.3768315E-6 |
1.3280703% |
11847500 |
950049 |
950049 |
950049 |
21049937920 |
|
MAP Protocol |
MAP |
0.008720555USD |
0.00028928556 |
3.4311028% |
19230426 |
187272 |
187272 |
187272 |
2205183744 |
|
NFTX |
NFTX |
15.848558USD |
0.15180683 |
0.9671249% |
9614879 |
41013 |
41013 |
41013 |
606672 |
|
Chrono.tech |
TIME |
61.434895USD |
-0.76382065 |
-1.2280352% |
43625656 |
1052325 |
1052325 |
1052325 |
710112 |
|
Bluzelle |
BLZ |
0.06338076USD |
-9.857863E-5 |
-0.15528727% |
21612840 |
6212695 |
6212695 |
6212695 |
340999968 |
|
BSCPAD |
BSCPAD |
0.13860786USD |
0.021492057 |
18.351112% |
10979353 |
204930 |
204930 |
204930 |
79211624 |
|
Bloomzed Loyalty Club Ticket |
BLCT |
0.33795387USD |
0.0012815595 |
0.38065782% |
12842247 |
5965 |
5965 |
5965 |
38000000 |
|
MANTRA DAO |
OM |
0.03341838USD |
0.00049962476 |
1.517744% |
19622528 |
2318480 |
2318480 |
2318480 |
587177728 |
|
AhaToken |
AHT |
0.0055108997USD |
-0.00050456356 |
-8.387773% |
19295098 |
29592002 |
29592002 |
29592002 |
3501261056 |
|
Metronome |
MET |
1.162625USD |
0.021367311 |
1.8722637% |
16625036 |
14249 |
14249 |
14249 |
14299569 |
|
Grid |
GRID |
0.20818944USD |
0 |
0% |
8168623 |
19 |
19 |
19 |
39236492 |
|
Drep [new] |
DREP |
0.33827233USD |
-0.004320562 |
-1.2611411% |
16486547 |
5308441 |
5308441 |
5308441 |
48737500 |
|
LATOKEN |
LA |
0.039888058USD |
-0.0008923188 |
-2.1881065% |
15161669 |
14567 |
14567 |
14567 |
380105472 |
|
GuildFi |
GF1 |
0.1551611USD |
-0.0044086874 |
-2.7628531% |
6545482 |
731661 |
731661 |
731661 |
42185072 |
|
XMON |
XMON |
17204.908USD |
-42.021484 |
-0.24364428% |
25719924 |
172644 |
172644 |
172644 |
1494 |
|
CargoX |
CXO |
0.17592783USD |
-0.0037434548 |
-2.0834992% |
0 |
10776 |
10776 |
10776 |
0 |
|
Measurable Data Token |
MDT |
0.02470086USD |
7.6977536E-5 |
0.3126149% |
16701659 |
2492226 |
2492226 |
2492226 |
676156992 |
|
AnimalGo |
GOM2 |
0.004453621USD |
-3.4533907E-5 |
-0.76945084% |
4306047 |
143102 |
143102 |
143102 |
966864384 |
|
Fusion |
FSN |
0.27671307USD |
0.0022049248 |
0.80322635% |
20380000 |
374188 |
374188 |
374188 |
73650296 |
|
Firo |
FIRO |
1.851587USD |
-0.010328293 |
-0.5547089% |
22106504 |
1451550 |
1451550 |
1451550 |
11939219 |
|
HOPR |
HOPR |
0.057357933USD |
-0.0008057505 |
-1.3853129% |
12203244 |
374311 |
374311 |
374311 |
212756000 |
|
Zenon |
ZNN |
1.9326553USD |
-0.11288619 |
-5.5186424% |
12235159 |
3619 |
3619 |
3619 |
6330750 |
|
Invictus Hyperion Fund |
IHF |
0.070048295USD |
1.9595027E-5 |
0.02798386% |
8062096 |
56 |
56 |
56 |
115093400 |
|
GYEN |
GYEN |
0.007775336USD |
-3.2225624E-5 |
-0.41275004% |
21257474 |
110776 |
110776 |
110776 |
2733961984 |
|
Litentry |
LIT1 |
0.7505191USD |
-0.03341621 |
-4.262626% |
28234066 |
9165437 |
9165437 |
9165437 |
37619384 |
|
AllianceBlock |
ALBT |
0.11111976USD |
0.0038449168 |
3.5841658% |
25885992 |
6730159 |
6730159 |
6730159 |
232955776 |
|
Mirror Protocol |
MIR1 |
0.20378582USD |
-0.00028409064 |
-0.13921525% |
15842856 |
25847414 |
25847414 |
25847414 |
77742680 |
|
Valobit |
VBIT |
0.011523685USD |
-0.0006702244 |
-5.496391% |
13837722 |
739 |
739 |
739 |
1200806912 |
|
Samoyedcoin |
SAMO |
0.004880373USD |
-2.8391834E-5 |
-0.57838863% |
17848180 |
2842580 |
2842580 |
2842580 |
3657134592 |
|
Venus XVS |
VXVS |
0.09967389USD |
0.0025795698 |
2.6567743% |
22370202 |
115350 |
115350 |
115350 |
224433920 |
|
Hermez Network |
HEZ |
4.193717USD |
0.0006842613 |
0.01632491% |
19710470 |
311120 |
311120 |
311120 |
4700000 |
|
Kryll |
KRL |
0.2927315USD |
0.012543559 |
4.4768353% |
11254530 |
468981 |
468981 |
468981 |
38446600 |
|
Lattice Token |
LTX |
0.29628426USD |
0.005632788 |
1.9379877% |
8489698 |
23534 |
23534 |
23534 |
28653896 |
|
DxChain Token |
DX |
0.0004457515USD |
0.00010522385 |
30.90024% |
22287576 |
33070 |
33070 |
33070 |
49999998976 |
|
NULS |
NULS |
0.21697871USD |
0.0006170869 |
0.28521135% |
21912778 |
1621372 |
1621372 |
1621372 |
100990448 |
|
Star Atlas |
ATLAS |
0.0035941023USD |
0.00016419985 |
4.7873077% |
35234264 |
2821519 |
2821519 |
2821519 |
9803356160 |
|
DeXe |
DEXE |
2.5748458USD |
0.050717592 |
2.0093048% |
93911312 |
2992328 |
2992328 |
2992328 |
36472596 |
|
Stafi |
FIS |
0.46186775USD |
-0.0052872 |
-1.1317829% |
27920828 |
8972807 |
8972807 |
8972807 |
60452000 |
|
QASH |
QASH |
0.019078424USD |
-0.0017320178 |
-8.322829% |
6677448 |
18412 |
18412 |
18412 |
350000000 |
|
Student Coin |
STC |
0.0026847408USD |
-0.00018529943 |
-6.4563336% |
14290198 |
71815 |
71815 |
71815 |
5322747392 |
|
Ooki Protocol |
OOKI |
0.0038422076USD |
0.00028486806 |
8.007901% |
16782638 |
6827183 |
6827183 |
6827183 |
4367967232 |
|
Edgeware |
EDG1 |
0.0009866359USD |
-6.665534E-5 |
-6.328292% |
6265304 |
101776 |
101776 |
101776 |
6350168064 |
|
MEVerse |
MEV |
0.011081525USD |
0.0005773185 |
5.496074% |
18690598 |
319016 |
319016 |
319016 |
1686644992 |
|
ReapChain |
REAP |
0.01847186USD |
0.00028111413 |
1.5453726% |
5683791 |
1285550 |
1285550 |
1285550 |
307700000 |
|
Mobius |
MOBI |
0.0065767528USD |
-0.00019621756 |
-2.8970635% |
3401219 |
20354 |
20354 |
20354 |
517157824 |
|
MAPS |
MAPS |
0.06284834USD |
0.0052174367 |
9.053196% |
2859393 |
191981 |
191981 |
191981 |
45496728 |
|
Shyft Network |
SHFT |
0.009382124USD |
0.0008753622 |
10.290199% |
5530963 |
99314 |
99314 |
99314 |
589521472 |
|
BitForex Token |
BF |
0.001503681USD |
-3.1176023E-7 |
-0.02072918% |
6449398 |
607444 |
607444 |
607444 |
4289073664 |
|
BUX Token |
BUX |
0.10332231USD |
-0.0056220815 |
-5.1605034% |
5982855 |
113031 |
113031 |
113031 |
57904772 |
|
TNC Coin |
TNC1 |
0.0011848988USD |
0.00010304409 |
9.524766% |
6933060 |
954898 |
954898 |
954898 |
5851183104 |
|
Selfkey |
KEY |
0.0034477194USD |
2.258434E-5 |
0.6593719% |
18290046 |
1855430 |
1855430 |
1855430 |
5304969216 |
|
S.S. Lazio Fan Token |
LAZIO |
3.633768USD |
-0.066103935 |
-1.7866541% |
31250406 |
14612515 |
14612515 |
14612515 |
8600000 |
|
e-Money |
NGM |
0.059979364USD |
0.001387313 |
2.3677478% |
1185209 |
33277 |
33277 |
33277 |
19760286 |
|
Position Exchange |
POSI |
0.08404601USD |
-0.0033006668 |
-3.7788088% |
6671859 |
2972270 |
2972270 |
2972270 |
79383408 |
|
Impossible Decentralized Incubator Access |
IDIA |
0.051719297USD |
-0.00092291087 |
-1.7531734% |
2327368 |
7683 |
7683 |
7683 |
45000000 |
|
X World Games |
XWG |
0.0009987548USD |
4.712504E-5 |
4.9520383% |
1458052 |
496295 |
496295 |
496295 |
1459870464 |
|
Saito |
SAITO |
0.021645771USD |
0.0005565509 |
2.639026% |
23061590 |
510951 |
510951 |
510951 |
1065408576 |
|
Akropolis |
AKRO |
0.0034058387USD |
8.529215E-5 |
2.5686111% |
14224183 |
2937328 |
2937328 |
2937328 |
4176411136 |
|
Santos FC Fan Token |
SANTOS |
5.782031USD |
-0.107972145 |
-1.8331407% |
26308242 |
24837772 |
24837772 |
24837772 |
4550000 |
|
DODO |
DODO |
0.119388886USD |
0.0026235506 |
2.2468605% |
51816912 |
9921992 |
9921992 |
9921992 |
434017888 |
|
RAMP |
RAMP |
0.07819691USD |
0.0009181723 |
1.1881349% |
37365516 |
11610 |
11610 |
11610 |
477838752 |
|
Quiztok |
QTCON |
0.0010458371USD |
-3.174995E-6 |
-0.30266428% |
6621768 |
220676 |
220676 |
220676 |
6331548672 |
|
CONTRACOIN |
CTCN |
0.03831731USD |
-0.0004946925 |
-1.2745885% |
1904984 |
57751 |
57751 |
57751 |
49716032 |
|
Crypterium |
CRPT |
0.08819098USD |
0.000147596 |
0.1676458% |
8298931 |
575701 |
575701 |
575701 |
94101808 |
|
Karura |
KAR |
0.19172533USD |
0.003170535 |
1.681489% |
15212606 |
495031 |
495031 |
495031 |
79345832 |
|
SOLVE |
SOLVE |
0.025651028USD |
0.0001359731 |
0.53290784% |
12372131 |
501498 |
501498 |
501498 |
482324960 |
|
Tellor |
TRB |
15.761489USD |
0.48482418 |
3.1736238% |
26848778 |
14564634 |
14564634 |
14564634 |
1703441 |
|
ScPrime |
SCP |
0.15439272USD |
0.010227323 |
7.094157% |
7069091 |
6149 |
6149 |
6149 |
45786428 |
|
Woodcoin |
LOG |
0.0804202USD |
-0.009310633 |
-10.37618% |
646191 |
95081 |
95081 |
95081 |
8035193 |
|
ApeSwap Finance |
BANANA1 |
0.08442684USD |
-0.002144307 |
-2.4769285% |
16251000 |
195621 |
195621 |
195621 |
192486176 |
|
The Midas Touch Gold |
TMTG |
0.00011348277USD |
1.36788E-9 |
0.00119982% |
1011350 |
208523 |
208523 |
208523 |
8911927296 |
|
Gem Exchange And Trading |
GXT1 |
0.0024814662USD |
-0.00013143709 |
-5.0303116% |
207275 |
6745 |
6745 |
6745 |
83529288 |
|
Cryptex Finance |
CTX |
2.6521878USD |
0.11848712 |
4.6764455% |
9994562 |
496177 |
496177 |
496177 |
3768421 |
|
Aurox |
URUS |
23.580603USD |
-0.22968483 |
-0.96464527% |
12307401 |
285209 |
285209 |
285209 |
521929 |
|
Pluton |
PLU |
9.612885USD |
-0.24455261 |
-2.4808943% |
17803058 |
199214 |
199214 |
199214 |
1851999 |
|
GameFi |
GAFI |
6.01841USD |
-0.05102873 |
-0.8407456% |
31071862 |
92163 |
92163 |
92163 |
5162802 |
|
FC Barcelona Fan Token |
BAR |
4.413506USD |
0.04847908 |
1.1106207% |
23851750 |
8679887 |
8679887 |
8679887 |
5404264 |
|
GET Protocol |
GET |
1.1698507USD |
0.011813402 |
1.0201237% |
13322562 |
17134 |
17134 |
17134 |
11388258 |
|
Thetan Arena |
THG |
0.06715265USD |
-0.0032292083 |
-4.588123% |
7627530 |
790165 |
790165 |
790165 |
113584952 |
|
Nimiq |
NIM |
0.0012458061USD |
-5.860813E-5 |
-4.4930634% |
12797195 |
327315 |
327315 |
327315 |
10272220160 |
|
Apollo Currency |
APL |
0.00052506436USD |
-1.7901766E-5 |
-3.297032% |
11113037 |
556902 |
556902 |
556902 |
21165096960 |
|
Bitrue Coin |
BTR1 |
0.052358165USD |
-0.0006494634 |
-1.2252277% |
6880974 |
4713501 |
4713501 |
4713501 |
131421232 |
|
Crabada |
CRA |
0.008682929USD |
0.0005135564 |
6.286362% |
1901418 |
69515 |
69515 |
69515 |
218983568 |
|
DEXTools |
DEXT |
0.17362238USD |
0.0008786917 |
0.50866693% |
16535540 |
398259 |
398259 |
398259 |
95238520 |
|
Mithril |
MITH |
0.006082882USD |
0.0027933458 |
84.916084% |
6082882 |
3312001 |
3312001 |
3312001 |
1000000000 |
|
Permission Coin |
ASK |
0.0004127464USD |
5.991431E-6 |
1.4729825% |
6672713 |
18262 |
18262 |
18262 |
16166619136 |
|
Aion |
AION |
0.03509072USD |
0.002310656 |
7.048963% |
17598174 |
2162368 |
2162368 |
2162368 |
501505088 |
|
POA Network |
POA |
0.007890476USD |
0.0038423538 |
94.91694% |
2327414 |
74 |
74 |
74 |
294964992 |
|
Beam |
BEAM |
0.12537351USD |
-0.00049108267 |
-0.3901634% |
16536465 |
2118416 |
2118416 |
2118416 |
131897600 |
|
PKT |
PKT2 |
0.0016802156USD |
-0.00012417219 |
-6.8816767% |
5625264 |
79053 |
79053 |
79053 |
3347942144 |
|
InsurAce |
INSUR |
0.07934515USD |
0.0013617203 |
1.7461632% |
3561956 |
454538 |
454538 |
454538 |
44891928 |
|
Polkadex |
PDEX |
1.4826459USD |
0.07418144 |
5.266828% |
12394920 |
248832 |
248832 |
248832 |
8360000 |
|
Bella Protocol |
BEL |
0.5051535USD |
0.0071702003 |
1.4398463% |
24247368 |
4657665 |
4657665 |
4657665 |
48000000 |