| Image | Name | Symbol | LastPrice | Market Time | Change | Percentage | Volume | |||
|---|---|---|---|---|---|---|---|---|---|---|
 |
S&P 500 Index | SPX | 4128.81USD | % | ||||||
|
Dow Jones Industrial Average Index | DJI | 33800.61USD | % | ||||||
|
Volatility S&P 500 Index | VIX | 17.08USD | % | ||||||
 |
S&P/TSX Composite Index | TSX | 19228.03USD | % | ||||||
 |
UK 100 Index | UKX | 6895.39USD | % | ||||||
 |
DAX Index | DAX | 0.006135064USD | 4.833471E-5 | 0.7941045% | 2175903 | 16128 | 16128 | 16128 | 354666688 |
 |
CAC 40 Index | PX1 | 6175.01USD | % | ||||||
 |
Milano Italia Borsa Index | FTMIB | 24522.84USD | % | ||||||
 |
Nikkei 225 Index | NI225 | 29538.73USD | % | ||||||
 |
Korea Composite Stock Price Index | KOSPI | 3135.60USD | % | ||||||
 |
Shanghai Composite Index | SHCOMP | 3412.95USD | % | ||||||
|
SZSE Component Index | 399001 | 13495.72USD | % | ||||||
 |
Hang Seng Index | HSI | 28453.28USD | % | ||||||
 |
Straits Times Index | STI | 0.049907137USD | -0.0014256649 | -2.7772973% | 0 | 328859 | 328859 | 328859 | 0 |
 |
S&P/ASX 200 Index | XJO | 6974.00USD | % | ||||||
 |
S&P / NZX 50 Index Gross | NZ50G | 12518.71USD | % | ||||||
 |
Taiwan Capitalization Weighted Stock Index | TAIEX | 16859.70USD | % | ||||||
 |
FTSE Bursa Malaysia KLCI Index | FBMKLCI | 1608.42USD | % | ||||||
 |
IDX Composite Index | COMPOSITE | 5948.57USD | % | ||||||
 |
Euro Stoxx 50 Index | SX5E | 3973.18USD | % | ||||||
 |
IBEX 35 Index | IBC | 8542.00USD | % | ||||||
 |
Swiss Market Index | SMI | 2.0070843E-6USD | 8.568031E-8 | 4.45925% | 2007084 | 41368 | 41368 | 41368 | 999999995904 |
 |
WIG20 Index | WIG20 | 1979.79USD | % | ||||||
 |
AEX Index | AEX | 711.00USD | % | ||||||
 |
BEL 20 Index | BEL20 | 3949.78USD | % | ||||||
 |
MOEX Russia Index | IMOEX | 3523.34USD | % | ||||||
 |
OMX Helsinki 25 Index | OMXH25 | 4999.20USD | % | ||||||
 |
OMX ICELAND 10 | OMXI10 | 2963.09USD | % | ||||||
 |
OMX Stockholm 30 Index | OMXS30 | 2236.38USD | % | ||||||
 |
OMX Copenhagen 25 Index | OMXC25 | 1712.33USD | % | ||||||
 |
BELEX 15 Index | BELEX15 | 756.13USD | % | ||||||
 |
OMX Riga GI | OMXRGI | 1120.13USD | % | ||||||
 |
OMX Tallinn GI | OMXTGI | 1619.85USD | % | ||||||
 |
OMX Vilnius GI | OMXVGI | 875.84USD | % | ||||||
 |
BIST 100 Index | XU100 | 1386.60USD | % | ||||||
 |
TA-35 Index | TA35 | 1635.19USD | % | ||||||
 |
South Africa Top 40 Index | SA40 | 61059.96USD | % | ||||||
 |
Nifty 50 Index | NIFTY | 14310.80USD | % | ||||||
|
S&P BSE Sensex Index | SENSEX | 47883.38USD | % | ||||||
 |
DFM Index | DFMGI | 2586.41USD | % | ||||||
 |
Tadawul All Shares Index | TASI | 9907.62USD | % | ||||||
 |
QE Index | GNRI | 10501.15USD | % | ||||||
 |
Bahrain All Share Index | BSEX | 1462.57USD | % | ||||||
 |
NSE 30 Index | NSE30 | 1539.37USD | % | ||||||
 |
EGX 30 Price Return Index | EGX30 | 10453.00USD | % | ||||||
 |
IBovespa Index | IBOV | 117669.90USD | % | ||||||
 |
IPC Mexico Index | ME | 0.0009084968USD | 0 | 0% | 0 | 16 | 16 | 16 | 0 |
 |
MERVAL Index | IMV | 48845.99USD | % | ||||||
 |
INDICE DE CAPITALIZACION BURSATIL | ICAP | 1322.11USD | % | ||||||
 |
S&P IPSA | SP_IPSA | 4958.04USD | % | ||||||
 |
S&P / BVL Peru General Index (PEN) | SPBLPGPT | 21715.75USD | % |