| Image | Name | Symbol | LastPrice | Market Time | Change | Percentage | Volume | |||
|---|---|---|---|---|---|---|---|---|---|---|
 |
TORONTO-DOMINION BANK | TD | 66.52USD | % | ||||||
 |
HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50 | HSBC | 29.74USD | % | ||||||
 |
SCHWAB(CHARLES)CORP | SCHW | 67.71USD | % | ||||||
 |
BLACKROCK INC | BLK | 0.015803546USD | 0.00022776332 | 1.4622962% | 977327 | 420 | 420 | 420 | 61842308 |
 |
APPLIED MATERIALS INC | AMAT | 135.00USD | % | ||||||
 |
CATERPILLAR INC | CAT | 0.11706254USD | 0.002316855 | 2.0191202% | 764138 | 1026 | 1026 | 1026 | 6527607 |
 |
MORGAN STANLEY | MS | 80.18USD | % | ||||||
 |
SANOFI SPON ADR ECH REP 0.5 ORD SHS | SNY | 0.1514428USD | -6.723404E-5 | -0.04437847% | 851865 | 93026 | 93026 | 93026 | 5625000 |
 |
ASTRAZENECA SPON ADR EACH REP 0.50 ORD SHS | AZN | 49.42USD | % | ||||||
 |
ROYAL BANK OF CANADA | RY | 93.62USD | % | ||||||
 |
STARBUCKS CORP | SBUX | 113.81USD | % | ||||||
 |
HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS | HDB | 68.91USD | % | ||||||
 |
SONY GROUP CORPORATION SPON ADS EACH REPR 1 ORD SHS | SONY | 111.39USD | % | ||||||
 |
BRISTOL-MYERS SQUIBB CO | BMY | 62.69USD | % | ||||||
 |
PHILIP MORRIS INTERNATIONAL INC | PM | 91.39USD | % | ||||||
 |
AMGEN INC | AMGN | 248.94USD | % | ||||||
 |
BOEING CO | BA | 1.4822002E-6USD | 3.1139655E-7 | 26.596819% | 0 | 0 | 0 | 0 | 0 |
 |
SHOPIFY INC | SHOP | 1202.00USD | % | ||||||
 |
UNILEVER PLC ADS-EA REPR 1 ORD GPB0.03111 | UL | 56.86USD | % | ||||||
 |
UNION PACIFIC CORP | UNP | 223.55USD | % | ||||||
 |
LINDE PLC | LIN | 285.43USD | % | ||||||
 |
CITIGROUP INC | C | 72.69USD | 0 | 1.1E-7% | 0 | 44 | 44 | 44 | 0 |
 |
NEXTERA ENERGY INC | NEE | 77.64USD | % | ||||||
 |
UNITED PARCEL SERVICE INC | UPS | 178.58USD | % | ||||||
 |
QUALCOMM INC | QCOM | 137.44USD | % | ||||||
 |
SAP SE SPON ADR EACH REP 1 ORD NPV | SAP | 132.40USD | % | ||||||
 |
HONEYWELL INTERNATIONAL INC | HON | 228.60USD | % | ||||||
 |
COSTCO WHOLESALE CORP | COST | 364.81USD | % | ||||||
 |
T-MOBILE US INC | TMUS | 130.76USD | % | ||||||
 |
MEDTRONIC PLC | MDT | 0.02470086USD | 7.6977536E-5 | 0.3126149% | 16701659 | 2492226 | 2492226 | 2492226 | 676156992 |
 |
DANAHER CORP | DHR | 234.84USD | % | ||||||
 |
WELLS FARGO & COMPANY | WFC | 40.77USD | % | ||||||
 |
ELI LILLY AND COMPANY | LLY | 181.82USD | % | ||||||
 |
TEXAS INSTRUMENTS INC | TXN | 192.43USD | % | ||||||
 |
THERMO FISHER SCIENTIFIC INC | TMO | 475.98USD | % | ||||||
 |
ABBVIE INC | ABBV | 108.25USD | % | ||||||
 |
ACCENTURE PLC | ACN | 287.54USD | % | ||||||
 |
MERCK & CO INC | MRK | 76.22USD | % | ||||||
 |
CHEVRON CORPORATION | CVX | 4.871464USD | 0.97490144 | 25.01952% | 354718464 | 39682340 | 39682340 | 39682340 | 72815576 |
 |
PEPSICO INC | PEP | 143.02USD | % | ||||||
 |
BROADCOM INC | AVGO | 483.67USD | % | ||||||
 |
NOVARTIS AG ADR-EACH REPR 1 CHF0.5(REGD) | NVS | 87.34USD | % | ||||||
 |
PFIZER INC | PFE | 36.97USD | % | ||||||
 |
SALESFORCE.COM INC | CRM | 8.4600426E-5USD | -9.490883E-6 | -10.08689% | 3816 | 47 | 47 | 47 | 45108748 |
 |
AT&T INC | T | 0.0222024USD | -0.003503861 | -13.630378% | 183069024 | 45950892 | 45950892 | 45950892 | 8245460480 |
 |
ABBOTT LABORATORIES | ABT | 0.11192091USD | -0.001899898 | -1.6691955% | 11030287 | 326282 | 326282 | 326282 | 98554304 |
 |
TOYOTA MOTOR CORP ADR-EACH REP 2 ORD NPV LVLIII(SPON) | TM | 154.09USD | % | ||||||
 |
NIKE INC | NKE | 136.64USD | % | ||||||
 |
CISCO SYSTEMS INC | CSCO | 51.57USD | % | ||||||
 |
ORACLE CORP | ORCL | 76.12USD | % | ||||||
 |
COCA-COLA CO | KO | 53.35USD | % | ||||||
 |
EXXON MOBIL CORPORATION | XOM | 55.50USD | % | ||||||
 |
VERIZON COMMUNICATIONS | VZ | 57.54USD | % | ||||||
 |
ADOBE INC | ADBE | 506.03USD | % | ||||||
 |
COMCAST CORP | CMCSA | 53.32USD | % | ||||||
 |
NETFLIX INC | NFLX | 552.78USD | % | ||||||
 |
ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 | ASML | 630.43USD | % | ||||||
 |
INTEL CORP | INTC | 65.41USD | % | ||||||
 |
PAYPAL HOLDINGS INC | PYPL | 87.5395USD | 2.2329788 | 2.6175926% | 0 | 28049 | 28049 | 28049 | 0 |
 |
PROCTER & GAMBLE CO | PG | 136.92USD | % | ||||||
 |
WALT DISNEY COMPANY (THE) | DIS | 186.49USD | % | ||||||
 |
HOME DEPOT INC | HD | 320.79USD | % | ||||||
 |
BANK OF AMERICA CORPORATION | BAC | 40.06USD | % | ||||||
 |
UNITEDHEALTH GROUP INC | UNH | 376.28USD | % | ||||||
 |
NVIDIA CORP | NVDA | 608.36USD | % | ||||||
 |
MASTERCARD INCORPORATED | MA | 379.84USD | % | ||||||
 |
WALMART INC | WMT | 0.0029922777USD | 0.00018644775 | 6.645006% | 0 | 11001 | 11001 | 11001 | 0 |
 |
JOHNSON & JOHNSON | JNJ | 161.64USD | % | ||||||
 |
JPMORGAN CHASE & CO. | JPM | 155.95USD | % | ||||||
 |
VISA INC | V | 221.47USD | -0.0018698722 | -1.7019306% | 0 | 0 | |||
 |
Alibaba Group Holdings Ltd. | BABA | 244.01USD | % | ||||||
 |
BERKSHIRE HATHAWAY INC | BRK.B | 267.93USD | % | ||||||
|
BERKSHIRE HATHAWAY INC | BRK.A | 402620.00USD | % | ||||||
 |
TAIWAN SEMICONDUCTOR MANUFACTURING SPON ADS EACH REP 5 ORD TWD10 | TSM | 120.90USD | % | ||||||
 |
TESLA INC | TSLA | 701.98USD | % | ||||||
 |
PETROCHINA CO SPON ADS EACH REPR 100 ORD SHS | PTR | 35.36USD | % | ||||||
 |
FACEBOOK INC | FB | 162.12USD | 1.8300018 | 1.1416807% | 0 | 9757 | 9757 | 9757 | 0 |
 |
Alphabet Inc (Google) Class A | GOOGL | 2244.62USD | % | ||||||
|
Alphabet Inc (Google) Class C | GOOG | 2254.79USD | % | ||||||
 |
AMAZON COM INC | AMZN | 3379.39USD | % | ||||||
 |
Microsoft Corp. | MSFT | 255.91USD | % | ||||||
 |
Apple Inc | AAPL | 131.24USD | % | ||||||
 |
SQUARE INC | SQ | 76USD | 3.5999985 | 4.972376% | 0 | 2021 | 2021 | 2021 | 0 |
 |
INTERNATIONAL BUS MACH CORP | IBM | 134.59USD | % | ||||||
 |
PINDUODUO INC SPON ADS EACH REP 4 ORD SHS | PDD | 133.77USD | % | ||||||
 |
CHARTER COMMUNICATIONS INC | CHTR | 619.30USD | % | ||||||
 |
GENERAL ELECTRIC CO | GE | 13.59USD | % | ||||||
 |
RAYTHEON TECHNOLOGIES CORPORATION | RTX | 78.72USD | % | ||||||
 |
DEERE & CO | DE | 378.26USD | % | ||||||
 |
AMERICAN EXPRESS CO | AXP | 147.57USD | % | ||||||
 |
TOTAL SE SPON ADS EA REP 1 ORD SHS | TOT | 44.93USD | % | ||||||
 |
3M COMPANY | MMM | 197.83USD | % | ||||||
 |
INTUIT INC | INTU | 415.93USD | % | ||||||
 |
GOLDMAN SACHS GROUP INC | GS | 0.010973275USD | 0.00018243957 | 1.6906908% | 132019 | 15480 | 15480 | 15480 | 12030988 |
 |
GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A | GDS | 76.45USD | % | ||||||
 |
UBER TECHNOLOGIES INC | UBER | 59.44USD | % |